| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.72 | -2.48% | -0.10 | -39.39% | -0.01 | -0.08 |
| 2026-10-15 | 4.84 | -2.62% | -0.03 | -14.39% | -0.01 | -0.02 |
| 2026-10-14 | 4.97 | -1.39% | -0.06 | -30.74% | -0.03 | -0.03 |
| 2026-10-13 | 5.04 | 0.00% | -0.02 | -13.48% | 0.00 | -0.02 |
| 2026-10-12 | 5.04 | -3.45% | -0.04 | -24.38% | 0.00 | -0.04 |
| 2026-10-09 | 5.22 | +2.15% | 0.00 | -2.53% | 0.00 | 0.00 |
| 2026-10-08 | 5.11 | -4.13% | -0.06 | -27.89% | 0.00 | -0.06 |
| 2026-09-30 | 5.33 | -0.74% | -0.04 | -16.18% | -0.06 | 0.02 |
| 2026-09-29 | 5.37 | -3.76% | -0.06 | -19.84% | -0.02 | -0.05 |
| 2026-09-28 | 5.58 | +1.45% | -0.01 | -1.59% | 0.01 | -0.02 |
| 2026-09-24 | 5.50 | +3.00% | -0.03 | -5.11% | -0.02 | -0.02 |
| 2026-09-23 | 5.34 | -0.93% | -0.01 | -2.80% | 0.00 | -0.01 |
| 2026-09-22 | 5.39 | -2.18% | 0.00 | +0.20% | 0.01 | 0.00 |
| 2026-09-21 | 5.51 | +3.38% | -0.07 | -8.44% | -0.04 | -0.03 |
| 2026-09-18 | 5.33 | -8.58% | -0.19 | -18.67% | -0.06 | -0.13 |
| 2026-09-17 | 5.83 | +2.82% | 0.04 | +8.07% | -0.01 | 0.04 |
| 2026-09-16 | 5.67 | +4.81% | 0.01 | +5.85% | 0.00 | 0.01 |
| 2026-09-15 | 5.41 | -1.81% | -0.04 | -19.81% | 0.00 | -0.04 |
| 2026-09-14 | 5.51 | -1.78% | -0.02 | -13.37% | 0.00 | -0.02 |
| 2026-09-11 | 5.61 | -1.58% | -0.05 | -21.47% | 0.00 | -0.05 |