| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.76 | -1.11% | -0.01 | -1.91% | 0.00 | -0.01 |
| 2026-10-29 | 9.87 | -5.28% | -0.02 | -4.03% | 0.00 | -0.02 |
| 2026-10-28 | 10.42 | -1.88% | 0.04 | +6.23% | 0.00 | 0.04 |
| 2026-10-27 | 10.62 | -3.28% | 0.05 | +10.29% | 0.00 | 0.05 |
| 2026-10-26 | 10.98 | -2.05% | 0.02 | +4.77% | -0.01 | 0.04 |
| 2026-10-23 | 11.21 | -0.09% | 0.03 | +2.88% | -0.04 | 0.07 |
| 2026-10-22 | 11.22 | -2.86% | 0.21 | +19.18% | 0.11 | 0.10 |
| 2026-10-21 | 11.55 | +5.10% | 0.25 | +17.85% | 0.00 | 0.25 |
| 2026-10-20 | 10.99 | +2.61% | 0.07 | +6.81% | -0.02 | 0.09 |
| 2026-10-19 | 10.71 | -1.47% | 0.17 | +12.16% | 0.02 | 0.15 |
| 2026-10-16 | 10.87 | +7.41% | 0.27 | +14.43% | 0.22 | 0.04 |
| 2026-10-15 | 10.12 | -7.16% | -0.14 | -12.48% | -0.14 | 0.00 |
| 2026-10-14 | 10.90 | -2.85% | -0.05 | -10.84% | 0.01 | -0.06 |
| 2026-10-13 | 11.22 | -0.18% | -0.12 | -17.88% | -0.07 | -0.05 |
| 2026-10-12 | 11.24 | -3.27% | 0.05 | +7.64% | 0.00 | 0.05 |
| 2026-10-09 | 11.62 | -0.09% | 0.06 | +8.16% | 0.04 | 0.01 |
| 2026-10-08 | 11.63 | +1.13% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-09-30 | 11.50 | -0.69% | 0.04 | +9.29% | 0.01 | 0.03 |
| 2026-09-29 | 11.58 | +1.85% | 0.08 | +12.83% | 0.00 | 0.08 |
| 2026-09-28 | 11.37 | -2.99% | -0.05 | -7.18% | -0.01 | -0.04 |