| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 9.67 | -1.33% | -0.02 | -2.99% | -0.02 | 0.00 |
| 2026-10-14 | 9.80 | -0.51% | -0.02 | -3.94% | -0.01 | -0.01 |
| 2026-10-13 | 9.85 | -0.81% | 0.01 | +1.58% | 0.00 | 0.01 |
| 2026-10-12 | 9.93 | +0.61% | -0.03 | -5.44% | -0.03 | 0.00 |
| 2026-10-09 | 9.87 | +1.65% | -0.08 | -8.26% | -0.11 | 0.03 |
| 2026-10-08 | 9.71 | -1.32% | -0.05 | -9.65% | -0.03 | -0.02 |
| 2026-09-30 | 9.84 | -0.30% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-09-29 | 9.87 | 0.00% | -0.03 | -8.13% | 0.00 | -0.03 |
| 2026-09-28 | 9.87 | 0.00% | 0.02 | +3.59% | -0.02 | 0.05 |
| 2026-09-24 | 9.87 | -1.60% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-09-23 | 10.03 | -1.47% | -0.08 | -14.95% | 0.00 | -0.08 |
| 2026-09-22 | 10.18 | +0.30% | -0.06 | -7.60% | -0.02 | -0.04 |
| 2026-09-21 | 10.15 | +1.50% | 0.09 | +13.52% | 0.04 | 0.05 |
| 2026-09-18 | 10.00 | +1.63% | 0.00 | +0.55% | 0.00 | 0.00 |
| 2026-09-17 | 9.84 | +1.76% | 0.02 | +4.35% | 0.00 | 0.02 |
| 2026-09-16 | 9.67 | +0.52% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-15 | 9.62 | -1.33% | -0.03 | -7.39% | 0.00 | -0.03 |
| 2026-09-14 | 9.75 | 0.00% | -0.03 | -7.86% | -0.02 | -0.01 |
| 2026-09-11 | 9.75 | -0.91% | -0.01 | -0.96% | 0.01 | -0.02 |
| 2026-09-10 | 9.84 | -0.91% | -0.03 | -6.67% | 0.00 | -0.03 |