| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.21 | +2.01% | -0.06 | -9.25% | -0.02 | -0.04 |
| 2026-10-27 | 11.97 | -4.32% | -0.16 | -20.68% | -0.18 | 0.03 |
| 2026-10-26 | 12.51 | -3.02% | -0.08 | -16.69% | -0.01 | -0.07 |
| 2026-10-23 | 12.90 | -0.31% | -0.06 | -7.15% | -0.02 | -0.04 |
| 2026-10-22 | 12.94 | -2.04% | -0.04 | -7.41% | -0.03 | -0.01 |
| 2026-10-21 | 13.21 | +0.53% | 0.02 | +3.12% | -0.02 | 0.03 |
| 2026-10-20 | 13.14 | +1.78% | 0.02 | +4.50% | -0.04 | 0.06 |
| 2026-10-19 | 12.91 | +0.16% | 0.03 | +7.72% | 0.02 | 0.01 |
| 2026-10-16 | 12.89 | -3.59% | -0.03 | -3.03% | -0.03 | 0.00 |
| 2026-10-15 | 13.37 | +3.64% | 0.17 | +13.44% | 0.06 | 0.10 |
| 2026-10-14 | 12.90 | -2.64% | -0.06 | -17.71% | -0.01 | -0.05 |
| 2026-10-13 | 13.25 | -0.30% | -0.04 | -6.32% | 0.00 | -0.04 |
| 2026-10-12 | 13.29 | -1.56% | -0.06 | -11.98% | -0.02 | -0.04 |
| 2026-10-09 | 13.50 | +1.58% | 0.02 | +1.50% | 0.03 | -0.02 |
| 2026-10-08 | 13.29 | -1.04% | -0.04 | -5.75% | 0.00 | -0.04 |
| 2026-09-30 | 13.43 | -0.15% | -0.01 | -2.71% | 0.03 | -0.05 |
| 2026-09-29 | 13.45 | +0.22% | -0.05 | -9.09% | -0.02 | -0.03 |
| 2026-09-28 | 13.42 | -2.12% | -0.08 | -12.91% | -0.03 | -0.06 |
| 2026-09-24 | 13.71 | -1.65% | -0.10 | -16.81% | -0.08 | -0.03 |
| 2026-09-23 | 13.94 | -1.20% | -0.14 | -13.06% | -0.11 | -0.03 |