| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.66 | +1.81% | -0.02 | -3.77% | -0.01 | -0.01 |
| 2026-10-27 | 14.40 | -5.33% | 0.02 | +2.22% | -0.04 | 0.06 |
| 2026-10-26 | 15.21 | -1.87% | 0.01 | +1.52% | 0.03 | -0.02 |
| 2026-10-23 | 15.50 | -1.65% | 0.02 | +1.70% | -0.05 | 0.08 |
| 2026-10-22 | 15.76 | -2.35% | 0.01 | +1.22% | -0.07 | 0.08 |
| 2026-10-21 | 16.14 | +0.56% | 0.00 | +0.82% | 0.00 | 0.00 |
| 2026-10-20 | 16.05 | +0.63% | -0.04 | -7.56% | 0.00 | -0.05 |
| 2026-10-19 | 15.95 | -1.36% | 0.00 | -0.34% | -0.02 | 0.01 |
| 2026-10-16 | 16.17 | +0.19% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-10-15 | 16.14 | -2.95% | -0.03 | -3.88% | -0.02 | -0.01 |
| 2026-10-14 | 16.63 | -3.48% | -0.04 | -5.36% | -0.03 | -0.01 |
| 2026-10-13 | 17.23 | -0.46% | -0.03 | -3.91% | -0.02 | -0.01 |
| 2026-10-12 | 17.31 | -3.40% | -0.01 | -1.54% | -0.01 | 0.00 |
| 2026-10-09 | 17.92 | +1.24% | -0.05 | -3.00% | -0.03 | -0.01 |
| 2026-10-08 | 17.70 | -0.62% | -0.04 | -5.36% | -0.01 | -0.03 |
| 2026-09-30 | 17.81 | -0.50% | 0.01 | +1.34% | 0.00 | 0.01 |
| 2026-09-29 | 17.90 | -0.39% | -0.04 | -5.44% | -0.03 | -0.02 |
| 2026-09-28 | 17.97 | -2.39% | 0.02 | +2.21% | -0.01 | 0.04 |
| 2026-09-24 | 18.41 | -0.59% | 0.02 | +1.76% | 0.01 | 0.01 |
| 2026-09-23 | 18.52 | -2.94% | -0.20 | -14.60% | -0.07 | -0.14 |