| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.93 | +3.79% | -0.10 | -3.65% | -0.06 | -0.04 |
| 2026-10-22 | 4.75 | +5.09% | 0.37 | +17.54% | 0.43 | -0.06 |
| 2026-10-21 | 4.52 | -1.31% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-10-20 | 4.58 | +0.66% | -0.01 | -4.02% | 0.00 | -0.01 |
| 2026-10-19 | 4.55 | 0.00% | 0.00 | -0.61% | 0.00 | 0.00 |
| 2026-10-16 | 4.55 | +2.48% | -0.01 | -2.76% | -0.01 | 0.00 |
| 2026-10-15 | 4.44 | -2.42% | 0.01 | +3.17% | 0.00 | 0.01 |
| 2026-10-14 | 4.55 | -3.19% | 0.01 | +2.96% | -0.01 | 0.02 |
| 2026-10-13 | 4.70 | +0.86% | -0.05 | -11.24% | 0.00 | -0.05 |
| 2026-10-12 | 4.66 | -0.43% | -0.01 | -3.39% | 0.00 | -0.01 |
| 2026-10-09 | 4.68 | +0.65% | 0.01 | +2.34% | 0.00 | 0.01 |
| 2026-10-08 | 4.65 | -1.69% | 0.01 | +3.51% | 0.00 | 0.01 |
| 2026-09-30 | 4.73 | -0.84% | 0.04 | +14.51% | 0.00 | 0.04 |
| 2026-09-29 | 4.77 | +1.49% | -0.01 | -1.76% | 0.00 | -0.01 |
| 2026-09-28 | 4.70 | -1.88% | -0.05 | -7.59% | 0.00 | -0.05 |
| 2026-09-24 | 4.79 | -1.64% | -0.11 | -12.50% | -0.08 | -0.03 |
| 2026-09-23 | 4.87 | +2.10% | 0.02 | +2.13% | 0.02 | 0.00 |
| 2026-09-22 | 4.77 | 0.00% | -0.02 | -6.03% | 0.00 | -0.02 |
| 2026-09-21 | 4.77 | +2.80% | 0.03 | +5.22% | 0.03 | -0.01 |
| 2026-09-18 | 4.64 | -0.64% | -0.01 | -3.74% | 0.00 | -0.01 |