| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.10 | +0.79% | -0.01 | -4.23% | 0.00 | -0.01 |
| 2026-10-19 | 5.06 | -1.36% | -0.09 | -19.25% | -0.03 | -0.06 |
| 2026-10-16 | 5.13 | +0.39% | -0.03 | -8.02% | -0.02 | 0.00 |
| 2026-10-15 | 5.11 | -1.92% | -0.05 | -11.03% | -0.01 | -0.04 |
| 2026-10-14 | 5.21 | -2.80% | -0.01 | -2.61% | 0.00 | -0.01 |
| 2026-10-13 | 5.36 | +2.10% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-12 | 5.25 | -2.23% | -0.05 | -14.33% | -0.02 | -0.03 |
| 2026-10-09 | 5.37 | -0.37% | -0.05 | -10.06% | 0.00 | -0.05 |
| 2026-10-08 | 5.39 | -1.46% | -0.01 | -3.17% | 0.00 | -0.01 |
| 2026-09-30 | 5.47 | -0.91% | -0.04 | -7.93% | -0.02 | -0.02 |
| 2026-09-29 | 5.52 | -1.08% | -0.01 | -1.55% | -0.01 | 0.00 |
| 2026-09-28 | 5.58 | +2.01% | 0.15 | +11.61% | 0.01 | 0.14 |
| 2026-09-24 | 5.47 | -5.53% | -0.10 | -12.35% | -0.04 | -0.06 |
| 2026-09-23 | 5.79 | +3.02% | 0.01 | +1.15% | 0.01 | 0.00 |
| 2026-09-22 | 5.62 | +4.27% | 0.18 | +16.29% | -0.01 | 0.19 |
| 2026-09-21 | 5.39 | +1.89% | -0.05 | -11.39% | 0.01 | -0.06 |
| 2026-09-18 | 5.29 | 0.00% | 0.07 | +15.18% | 0.04 | 0.03 |
| 2026-09-17 | 5.29 | -0.19% | -0.03 | -5.40% | -0.14 | 0.11 |
| 2026-09-16 | 5.30 | +2.51% | 0.05 | +12.04% | 0.01 | 0.04 |
| 2026-09-15 | 5.17 | -1.52% | 0.04 | +10.24% | 0.03 | 0.00 |