| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.48 | +2.47% | -0.02 | -1.41% | 0.02 | -0.04 |
| 2026-10-15 | 7.30 | +3.40% | 0.18 | +11.07% | 0.01 | 0.17 |
| 2026-10-14 | 7.06 | -0.42% | 0.01 | +3.63% | 0.01 | 0.00 |
| 2026-10-13 | 7.09 | +0.57% | -0.02 | -3.88% | -0.02 | 0.00 |
| 2026-10-12 | 7.05 | -0.42% | -0.01 | -2.74% | -0.01 | 0.00 |
| 2026-10-09 | 7.08 | +4.27% | 0.01 | +0.82% | 0.00 | 0.01 |
| 2026-10-08 | 6.79 | -0.88% | -0.02 | -5.97% | 0.00 | -0.02 |
| 2026-09-30 | 6.85 | -2.70% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-09-29 | 7.04 | +4.45% | 0.08 | +8.64% | 0.05 | 0.03 |
| 2026-09-28 | 6.74 | -0.88% | -0.06 | -16.14% | -0.05 | -0.02 |
| 2026-09-24 | 6.80 | -0.58% | 0.03 | +10.89% | 0.00 | 0.03 |
| 2026-09-23 | 6.84 | -0.87% | 0.00 | -0.97% | -0.01 | 0.01 |
| 2026-09-22 | 6.90 | +1.92% | -0.02 | -3.49% | 0.01 | -0.03 |
| 2026-09-21 | 6.77 | +1.50% | 0.00 | +1.01% | -0.02 | 0.02 |
| 2026-09-18 | 6.67 | -0.15% | -0.06 | -15.83% | -0.02 | -0.04 |
| 2026-09-17 | 6.68 | -0.30% | -0.05 | -12.10% | 0.01 | -0.06 |
| 2026-09-16 | 6.70 | +0.60% | 0.02 | +3.52% | 0.04 | -0.01 |
| 2026-09-15 | 6.66 | -4.17% | -0.05 | -9.78% | 0.00 | -0.05 |
| 2026-09-14 | 6.95 | -0.14% | 0.02 | +6.08% | 0.00 | 0.02 |
| 2026-09-11 | 6.96 | -1.69% | -0.04 | -8.57% | -0.01 | -0.03 |