| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.78 | +0.53% | -0.01 | -3.02% | 0.01 | -0.02 |
| 2026-10-29 | 3.76 | -1.05% | 0.01 | +2.40% | 0.00 | 0.01 |
| 2026-10-28 | 3.80 | +0.53% | 0.02 | +9.11% | 0.00 | 0.02 |
| 2026-10-27 | 3.78 | -2.07% | -0.04 | -9.59% | -0.01 | -0.02 |
| 2026-10-26 | 3.86 | +1.05% | 0.00 | -0.40% | 0.00 | 0.00 |
| 2026-10-23 | 3.82 | -0.78% | 0.01 | +2.82% | 0.00 | 0.01 |
| 2026-10-22 | 3.85 | -1.79% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-21 | 3.92 | 0.00% | -0.03 | -5.85% | -0.01 | -0.02 |
| 2026-10-20 | 3.92 | -0.76% | -0.02 | -3.83% | -0.02 | 0.00 |
| 2026-10-19 | 3.95 | -0.75% | 0.03 | +6.80% | 0.04 | 0.00 |
| 2026-10-16 | 3.98 | +0.51% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-15 | 3.96 | -2.46% | -0.02 | -5.44% | 0.00 | -0.02 |
| 2026-10-14 | 4.06 | -1.93% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-10-13 | 4.14 | +1.72% | -0.07 | -14.01% | 0.00 | -0.07 |
| 2026-10-12 | 4.07 | -1.69% | 0.01 | +1.82% | 0.00 | 0.01 |
| 2026-10-09 | 4.14 | +1.97% | 0.00 | +0.72% | 0.00 | 0.00 |
| 2026-10-08 | 4.06 | -1.22% | -0.02 | -4.69% | 0.00 | -0.02 |
| 2026-09-30 | 4.11 | 0.00% | 0.02 | +4.90% | 0.01 | 0.02 |
| 2026-09-29 | 4.11 | +0.24% | -0.03 | -10.83% | -0.01 | -0.02 |
| 2026-09-28 | 4.10 | +1.23% | 0.01 | +3.66% | 0.00 | 0.01 |