| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.10 | +0.92% | 0.01 | +2.37% | -0.02 | 0.03 |
| 2026-10-27 | 1.09 | 0.00% | 0.01 | +3.44% | 0.01 | 0.00 |
| 2026-10-26 | 1.09 | -1.80% | -0.03 | -8.85% | -0.02 | -0.01 |
| 2026-10-23 | 1.11 | +0.91% | -0.02 | -4.62% | -0.03 | 0.00 |
| 2026-10-22 | 1.10 | -3.51% | -0.07 | -15.91% | -0.06 | -0.02 |
| 2026-10-21 | 1.14 | +1.79% | 0.01 | +1.95% | -0.02 | 0.03 |
| 2026-10-20 | 1.12 | -0.88% | -0.04 | -14.54% | -0.02 | -0.02 |
| 2026-10-19 | 1.13 | -2.59% | -0.05 | -10.59% | -0.03 | -0.02 |
| 2026-10-16 | 1.16 | +0.87% | -0.02 | -7.45% | -0.02 | 0.00 |
| 2026-10-15 | 1.15 | -3.36% | -0.05 | -12.82% | -0.01 | -0.04 |
| 2026-10-14 | 1.19 | -1.65% | -0.04 | -10.85% | 0.00 | -0.04 |
| 2026-10-13 | 1.21 | +0.83% | -0.06 | -12.56% | -0.07 | 0.01 |
| 2026-10-12 | 1.20 | -3.23% | -0.11 | -21.65% | -0.06 | -0.04 |
| 2026-10-09 | 1.24 | +3.33% | 0.06 | +9.70% | -0.02 | 0.07 |
| 2026-10-08 | 1.20 | +0.84% | 0.00 | +0.88% | 0.02 | -0.02 |
| 2026-09-30 | 1.19 | -2.46% | -0.13 | -22.26% | -0.07 | -0.06 |
| 2026-09-29 | 1.22 | 0.00% | -0.02 | -5.54% | -0.01 | -0.01 |
| 2026-09-28 | 1.22 | -2.40% | -0.09 | -20.95% | -0.06 | -0.04 |
| 2026-09-24 | 1.25 | 0.00% | -0.02 | -7.60% | -0.03 | 0.00 |
| 2026-09-23 | 1.25 | -1.57% | -0.03 | -6.54% | -0.03 | 0.00 |