| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.53 | 0.00% | -0.02 | -2.59% | 0.00 | -0.02 |
| 2026-10-29 | 6.53 | -2.68% | -0.07 | -5.06% | 0.00 | -0.07 |
| 2026-10-28 | 6.71 | -8.33% | -0.44 | -15.24% | -0.21 | -0.23 |
| 2026-10-27 | 7.32 | -2.66% | -0.12 | -14.91% | -0.01 | -0.10 |
| 2026-10-26 | 7.52 | -0.92% | -0.14 | -17.50% | -0.07 | -0.07 |
| 2026-10-23 | 7.59 | +0.40% | -0.11 | -7.76% | -0.04 | -0.07 |
| 2026-10-22 | 7.56 | -2.58% | -0.18 | -19.45% | -0.10 | -0.08 |
| 2026-10-21 | 7.76 | 0.00% | -0.04 | -7.10% | -0.02 | -0.03 |
| 2026-10-20 | 7.76 | +0.65% | 0.00 | +0.08% | -0.02 | 0.02 |
| 2026-10-19 | 7.71 | +0.52% | -0.06 | -7.60% | 0.01 | -0.07 |
| 2026-10-16 | 7.67 | -0.65% | -0.17 | -13.80% | -0.07 | -0.10 |
| 2026-10-15 | 7.72 | -3.98% | -0.31 | -20.08% | -0.16 | -0.15 |
| 2026-10-14 | 8.04 | -0.25% | -0.09 | -9.81% | -0.06 | -0.02 |
| 2026-10-13 | 8.11 | -0.25% | 0.00 | -0.12% | 0.02 | -0.02 |
| 2026-10-12 | 8.13 | -1.69% | -0.20 | -16.24% | -0.09 | -0.11 |
| 2026-10-09 | 8.27 | +1.35% | -0.05 | -3.23% | 0.03 | -0.08 |
| 2026-10-08 | 8.16 | 0.00% | -0.01 | -0.93% | -0.01 | 0.00 |
| 2026-09-30 | 8.16 | +0.62% | 0.05 | +5.74% | 0.01 | 0.05 |
| 2026-09-29 | 8.11 | 0.00% | 0.00 | -0.19% | 0.01 | -0.02 |
| 2026-09-28 | 8.11 | -1.22% | -0.17 | -12.27% | -0.12 | -0.05 |