| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 37.29 | -0.56% | 0.05 | +2.51% | -0.04 | 0.10 |
| 2026-10-12 | 37.50 | +0.59% | -0.06 | -3.89% | 0.00 | -0.06 |
| 2026-10-09 | 37.28 | +0.70% | -0.13 | -6.53% | 0.03 | -0.16 |
| 2026-10-08 | 37.02 | -0.62% | 0.01 | +0.66% | 0.03 | -0.02 |
| 2026-09-30 | 37.25 | +0.95% | 0.18 | +8.22% | 0.04 | 0.14 |
| 2026-09-29 | 36.90 | -0.30% | 0.14 | +10.42% | 0.10 | 0.03 |
| 2026-09-28 | 37.01 | -1.23% | -0.10 | -6.34% | -0.07 | -0.03 |
| 2026-09-24 | 37.47 | -1.47% | -0.19 | -11.76% | -0.07 | -0.12 |
| 2026-09-23 | 38.03 | -0.83% | 0.05 | +2.29% | 0.04 | 0.01 |
| 2026-09-22 | 38.35 | -0.13% | 0.06 | +4.30% | 0.00 | 0.06 |
| 2026-09-21 | 38.40 | +0.89% | 0.08 | +6.22% | 0.02 | 0.06 |
| 2026-09-18 | 38.06 | +0.29% | -0.04 | -3.46% | -0.08 | 0.04 |
| 2026-09-17 | 37.95 | +0.11% | 0.00 | -0.30% | 0.04 | -0.05 |
| 2026-09-16 | 37.91 | -0.05% | -0.03 | -2.72% | -0.02 | -0.01 |
| 2026-09-15 | 37.93 | -0.37% | 0.03 | +3.58% | -0.01 | 0.04 |
| 2026-09-14 | 38.07 | 0.00% | 0.08 | +9.31% | 0.09 | -0.01 |
| 2026-09-11 | 38.07 | -1.07% | -0.03 | -1.84% | 0.00 | -0.03 |
| 2026-09-10 | 38.48 | -1.64% | -0.24 | -10.29% | -0.12 | -0.12 |
| 2026-09-09 | 39.12 | -1.41% | -0.08 | -4.27% | 0.03 | -0.11 |
| 2026-09-08 | 39.68 | +0.46% | -0.07 | -4.67% | -0.08 | 0.01 |