| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 4.61 | -1.28% | 0.02 | +10.19% | 0.00 | 0.02 |
| 2026-10-19 | 4.67 | -0.21% | -0.01 | -3.80% | 0.00 | -0.01 |
| 2026-10-16 | 4.68 | +1.96% | -0.02 | -5.98% | 0.00 | -0.02 |
| 2026-10-15 | 4.59 | -3.37% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-10-14 | 4.75 | -2.06% | -0.05 | -10.27% | 0.00 | -0.05 |
| 2026-10-13 | 4.85 | +2.54% | 0.09 | +11.00% | -0.01 | 0.10 |
| 2026-10-12 | 4.73 | -0.42% | 0.00 | -1.33% | -0.01 | 0.01 |
| 2026-10-09 | 4.75 | +1.50% | 0.04 | +17.56% | 0.02 | 0.03 |
| 2026-10-08 | 4.68 | -0.85% | -0.03 | -16.01% | 0.00 | -0.03 |
| 2026-09-30 | 4.72 | +0.64% | -0.04 | -13.83% | 0.00 | -0.04 |
| 2026-09-29 | 4.69 | +1.74% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-09-28 | 4.61 | -1.71% | -0.02 | -10.66% | 0.00 | -0.02 |
| 2026-09-24 | 4.69 | -2.09% | -0.01 | -1.37% | 0.00 | -0.01 |
| 2026-09-23 | 4.79 | +1.70% | 0.08 | +12.54% | 0.02 | 0.06 |
| 2026-09-22 | 4.71 | -0.84% | -0.03 | -13.30% | 0.00 | -0.03 |
| 2026-09-21 | 4.75 | +1.93% | 0.04 | +14.26% | 0.00 | 0.04 |
| 2026-09-18 | 4.66 | +0.65% | -0.01 | -4.60% | 0.01 | -0.02 |
| 2026-09-17 | 4.63 | 0.00% | 0.01 | +7.30% | 0.00 | 0.01 |
| 2026-09-16 | 4.63 | 0.00% | -0.01 | -6.42% | 0.00 | -0.01 |
| 2026-09-15 | 4.63 | -2.11% | -0.01 | -3.79% | 0.00 | -0.01 |