| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.40 | +4.08% | 0.29 | +19.15% | 0.15 | 0.14 |
| 2026-10-27 | 7.11 | -4.05% | -0.16 | -13.94% | -0.05 | -0.12 |
| 2026-10-26 | 7.41 | -3.26% | -0.12 | -9.14% | -0.05 | -0.06 |
| 2026-10-23 | 7.66 | +0.79% | 0.08 | +3.95% | 0.04 | 0.03 |
| 2026-10-22 | 7.60 | -0.65% | -0.12 | -5.72% | -0.07 | -0.05 |
| 2026-10-21 | 7.65 | +0.53% | -0.01 | -1.05% | 0.00 | -0.01 |
| 2026-10-20 | 7.61 | +0.79% | 0.05 | +4.96% | 0.04 | 0.01 |
| 2026-10-19 | 7.55 | +0.53% | 0.02 | +2.02% | 0.01 | 0.02 |
| 2026-10-16 | 7.51 | -1.18% | -0.03 | -1.72% | 0.03 | -0.05 |
| 2026-10-15 | 7.60 | -3.68% | -0.22 | -12.93% | -0.07 | -0.15 |
| 2026-10-14 | 7.89 | -4.71% | -0.31 | -14.12% | -0.08 | -0.23 |
| 2026-10-13 | 8.28 | -1.31% | 0.08 | +2.40% | 0.08 | 0.00 |
| 2026-10-12 | 8.39 | +0.96% | -0.06 | -1.76% | -0.04 | -0.02 |
| 2026-10-09 | 8.31 | -6.21% | -0.33 | -7.47% | -0.18 | -0.15 |
| 2026-10-08 | 8.86 | +1.14% | -0.06 | -1.87% | -0.03 | -0.03 |
| 2026-09-30 | 8.76 | -3.10% | -0.52 | -13.74% | -0.30 | -0.21 |
| 2026-09-29 | 9.04 | +4.99% | 0.40 | +6.23% | 0.25 | 0.15 |
| 2026-09-28 | 8.61 | +0.58% | -0.18 | -4.52% | -0.12 | -0.06 |
| 2026-09-24 | 8.56 | -0.70% | 0.07 | +1.88% | -0.09 | 0.16 |
| 2026-09-23 | 8.62 | -3.90% | -0.31 | -8.56% | -0.11 | -0.20 |