| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.56 | +0.47% | -0.01 | -3.93% | 0.00 | -0.01 |
| 2026-10-27 | 8.52 | -3.95% | -0.04 | -7.01% | 0.00 | -0.04 |
| 2026-10-26 | 8.87 | +2.19% | 0.11 | +12.09% | 0.00 | 0.11 |
| 2026-10-23 | 8.68 | +0.35% | -0.03 | -3.65% | -0.01 | -0.02 |
| 2026-10-22 | 8.65 | -1.48% | -0.03 | -7.39% | 0.00 | -0.03 |
| 2026-10-21 | 8.78 | -1.24% | -0.04 | -10.21% | 0.00 | -0.04 |
| 2026-10-20 | 8.89 | +1.02% | 0.01 | +3.06% | 0.00 | 0.01 |
| 2026-10-19 | 8.80 | +0.46% | -0.05 | -9.46% | 0.02 | -0.06 |
| 2026-10-16 | 8.76 | +0.92% | -0.03 | -5.38% | 0.01 | -0.04 |
| 2026-10-15 | 8.68 | -2.80% | -0.02 | -2.90% | 0.01 | -0.03 |
| 2026-10-14 | 8.93 | -1.43% | -0.06 | -9.67% | 0.00 | -0.06 |
| 2026-10-13 | 9.06 | -1.09% | -0.13 | -13.81% | 0.00 | -0.13 |
| 2026-10-12 | 9.16 | -2.35% | -0.05 | -9.75% | -0.03 | -0.02 |
| 2026-10-09 | 9.38 | +0.75% | -0.02 | -2.11% | -0.01 | -0.01 |
| 2026-10-08 | 9.31 | -1.17% | -0.03 | -4.23% | 0.00 | -0.03 |
| 2026-09-30 | 9.42 | -1.67% | -0.11 | -12.12% | -0.07 | -0.04 |
| 2026-09-29 | 9.58 | -1.74% | -0.09 | -6.45% | -0.12 | 0.03 |
| 2026-09-28 | 9.75 | +3.39% | 0.09 | +3.91% | 0.03 | 0.05 |
| 2026-09-24 | 9.43 | -1.26% | -0.01 | -1.26% | 0.03 | -0.04 |
| 2026-09-23 | 9.55 | +0.74% | 0.03 | +3.46% | 0.00 | 0.03 |