| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.13 | +0.06% | -0.30 | -8.60% | -0.21 | -0.09 |
| 2026-10-27 | 47.10 | -6.42% | -0.08 | -3.54% | -0.03 | -0.05 |
| 2026-10-26 | 50.33 | -1.80% | 0.00 | -0.08% | -0.02 | 0.02 |
| 2026-10-23 | 51.25 | +4.61% | 0.04 | +0.81% | 0.13 | -0.09 |
| 2026-10-22 | 48.99 | -7.06% | -0.70 | -19.35% | -0.38 | -0.31 |
| 2026-10-21 | 52.71 | -1.48% | -0.01 | -0.39% | -0.07 | 0.06 |
| 2026-10-20 | 53.50 | +0.56% | -0.15 | -6.00% | -0.13 | -0.02 |
| 2026-10-19 | 53.20 | -3.54% | -0.41 | -10.51% | -0.29 | -0.12 |
| 2026-10-16 | 55.15 | -0.65% | -0.20 | -5.82% | 0.04 | -0.24 |
| 2026-10-15 | 55.51 | -5.45% | -0.20 | -5.98% | -0.08 | -0.13 |
| 2026-10-14 | 58.71 | -3.63% | -0.18 | -9.21% | -0.13 | -0.06 |
| 2026-10-13 | 60.92 | -1.04% | -0.35 | -9.82% | -0.22 | -0.14 |
| 2026-10-12 | 61.56 | -1.55% | 0.23 | +4.93% | -0.20 | 0.43 |
| 2026-10-09 | 62.53 | -2.16% | 0.01 | +0.36% | 0.09 | -0.08 |
| 2026-10-08 | 63.91 | -6.13% | -0.01 | -0.25% | -0.16 | 0.15 |
| 2026-09-30 | 68.08 | -2.60% | 0.24 | +5.88% | 0.13 | 0.11 |
| 2026-09-29 | 69.90 | +0.43% | 0.45 | +9.93% | 0.01 | 0.44 |
| 2026-09-28 | 69.60 | -5.81% | 0.13 | +2.28% | -0.32 | 0.45 |
| 2026-09-24 | 73.89 | -1.02% | 0.58 | +6.60% | 0.48 | 0.09 |
| 2026-09-23 | 74.65 | -4.11% | 0.09 | +0.67% | 0.11 | -0.03 |