| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29.59 | -0.54% | 0.01 | +1.00% | 0.02 | -0.01 |
| 2026-10-15 | 29.75 | -4.25% | 0.00 | -0.37% | -0.01 | 0.01 |
| 2026-10-14 | 31.07 | -1.49% | 0.08 | +5.38% | 0.04 | 0.04 |
| 2026-10-13 | 31.54 | +0.90% | -0.03 | -3.53% | 0.01 | -0.05 |
| 2026-10-12 | 31.26 | -3.96% | -0.04 | -4.75% | -0.04 | 0.00 |
| 2026-10-09 | 32.55 | -0.31% | 0.00 | -0.06% | -0.02 | 0.02 |
| 2026-10-08 | 32.65 | -1.66% | 0.02 | +1.76% | -0.04 | 0.07 |
| 2026-09-30 | 33.20 | -1.13% | 0.02 | +2.98% | 0.01 | 0.01 |
| 2026-09-29 | 33.58 | -0.89% | 0.01 | +0.91% | -0.02 | 0.03 |
| 2026-09-28 | 33.88 | -2.95% | 0.01 | +0.57% | -0.02 | 0.02 |
| 2026-09-24 | 34.91 | -2.87% | -0.07 | -7.99% | -0.03 | -0.05 |
| 2026-09-23 | 35.94 | -2.36% | 0.03 | +2.62% | -0.09 | 0.12 |
| 2026-09-22 | 36.81 | +0.55% | -0.01 | -0.28% | 0.05 | -0.06 |
| 2026-09-21 | 36.61 | -0.60% | 0.05 | +3.56% | 0.03 | 0.02 |
| 2026-09-18 | 36.83 | +1.29% | -0.06 | -4.67% | -0.10 | 0.04 |
| 2026-09-17 | 36.36 | +2.31% | 0.00 | +0.15% | -0.02 | 0.03 |
| 2026-09-16 | 35.54 | +0.17% | -0.09 | -8.77% | 0.01 | -0.10 |
| 2026-09-15 | 35.48 | -4.08% | -0.04 | -2.37% | -0.05 | 0.01 |
| 2026-09-14 | 36.99 | +5.38% | -0.01 | -0.66% | 0.05 | -0.06 |
| 2026-09-11 | 35.10 | -4.07% | -0.03 | -1.47% | -0.05 | 0.02 |