| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.98 | +9.99% | 0.66 | +18.62% | 0.78 | -0.12 |
| 2026-10-29 | 13.62 | +10.02% | 0.87 | +28.24% | 0.68 | 0.20 |
| 2026-10-28 | 12.38 | +2.57% | 0.00 | -0.87% | 0.00 | -0.01 |
| 2026-10-27 | 12.07 | -1.47% | -0.01 | -5.83% | 0.00 | -0.01 |
| 2026-10-26 | 12.25 | +1.16% | -0.01 | -4.01% | 0.00 | -0.01 |
| 2026-10-23 | 12.11 | +0.67% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-10-22 | 12.03 | -0.91% | -0.02 | -10.15% | 0.00 | -0.02 |
| 2026-10-21 | 12.14 | -0.33% | 0.00 | -3.19% | 0.00 | 0.00 |
| 2026-10-20 | 12.18 | -0.90% | -0.02 | -8.38% | 0.00 | -0.02 |
| 2026-10-19 | 12.29 | +0.49% | 0.00 | -1.80% | 0.00 | 0.00 |
| 2026-10-16 | 12.23 | -0.16% | 0.04 | +10.28% | 0.02 | 0.01 |
| 2026-10-15 | 12.25 | -0.73% | -0.01 | -6.80% | 0.00 | -0.01 |
| 2026-10-14 | 12.34 | +0.73% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-13 | 12.25 | -0.65% | 0.00 | -2.97% | 0.00 | 0.00 |
| 2026-10-12 | 12.33 | -0.16% | 0.00 | -0.86% | 0.00 | 0.00 |
| 2026-10-09 | 12.35 | +1.31% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-10-08 | 12.19 | -0.25% | -0.01 | -4.18% | 0.00 | -0.01 |
| 2026-09-30 | 12.22 | +1.24% | 0.02 | +12.67% | 0.00 | 0.02 |
| 2026-09-29 | 12.07 | 0.00% | 0.01 | +7.86% | 0.00 | 0.01 |
| 2026-09-28 | 12.07 | -0.25% | 0.00 | +1.75% | 0.00 | 0.00 |