| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.27 | -0.94% | 0.10 | +13.13% | -0.03 | 0.13 |
| 2026-10-27 | 5.32 | -1.48% | 0.00 | +0.61% | 0.02 | -0.01 |
| 2026-10-26 | 5.40 | +0.56% | -0.01 | -1.55% | 0.00 | -0.01 |
| 2026-10-23 | 5.37 | -0.37% | 0.00 | -0.12% | -0.02 | 0.01 |
| 2026-10-22 | 5.39 | -2.53% | -0.05 | -8.43% | -0.03 | -0.02 |
| 2026-10-21 | 5.53 | -0.72% | -0.03 | -6.54% | -0.01 | -0.02 |
| 2026-10-20 | 5.57 | +0.36% | 0.02 | +4.29% | 0.01 | 0.01 |
| 2026-10-19 | 5.55 | +1.28% | -0.07 | -9.78% | -0.05 | -0.02 |
| 2026-10-16 | 5.48 | +0.92% | -0.05 | -7.58% | 0.00 | -0.05 |
| 2026-10-15 | 5.43 | -3.89% | -0.14 | -13.68% | -0.01 | -0.12 |
| 2026-10-14 | 5.65 | -1.40% | -0.01 | -0.90% | -0.01 | 0.00 |
| 2026-10-13 | 5.73 | -0.52% | -0.04 | -6.01% | -0.01 | -0.03 |
| 2026-10-12 | 5.76 | -2.54% | -0.05 | -4.86% | -0.02 | -0.03 |
| 2026-10-09 | 5.91 | +0.68% | -0.04 | -3.54% | 0.01 | -0.04 |
| 2026-10-08 | 5.87 | +1.03% | -0.09 | -10.77% | -0.04 | -0.05 |
| 2026-09-30 | 5.81 | -0.34% | -0.08 | -13.36% | -0.04 | -0.03 |
| 2026-09-29 | 5.83 | +0.34% | 0.02 | +4.09% | 0.05 | -0.03 |
| 2026-09-28 | 5.81 | -2.35% | -0.13 | -12.63% | -0.10 | -0.03 |
| 2026-09-24 | 5.95 | -3.09% | -0.13 | -12.87% | -0.05 | -0.08 |
| 2026-09-23 | 6.14 | -0.65% | -0.08 | -6.21% | -0.06 | -0.03 |