| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.90 | -0.43% | 0.00 | -0.19% | -0.01 | 0.01 |
| 2026-10-22 | 6.93 | -0.72% | -0.01 | -2.43% | -0.01 | 0.00 |
| 2026-10-21 | 6.98 | -0.29% | 0.00 | -0.62% | -0.01 | 0.01 |
| 2026-10-20 | 7.00 | -0.85% | -0.04 | -6.79% | -0.08 | 0.04 |
| 2026-10-19 | 7.06 | -0.70% | -0.04 | -8.00% | -0.01 | -0.03 |
| 2026-10-16 | 7.11 | +0.71% | -0.02 | -4.79% | -0.01 | -0.01 |
| 2026-10-15 | 7.06 | -3.42% | -0.03 | -4.43% | 0.00 | -0.03 |
| 2026-10-14 | 7.31 | +2.09% | 0.04 | +5.26% | 0.00 | 0.04 |
| 2026-10-13 | 7.16 | -0.42% | 0.00 | +1.03% | 0.00 | 0.00 |
| 2026-10-12 | 7.19 | -1.91% | -0.05 | -8.42% | -0.01 | -0.04 |
| 2026-10-09 | 7.33 | -0.41% | -0.02 | -3.18% | 0.00 | -0.02 |
| 2026-10-08 | 7.36 | +2.08% | 0.02 | +4.12% | -0.01 | 0.04 |
| 2026-09-30 | 7.21 | +0.84% | 0.01 | +3.87% | 0.01 | 0.00 |
| 2026-09-29 | 7.15 | 0.00% | 0.02 | +6.41% | 0.01 | 0.01 |
| 2026-09-28 | 7.15 | +0.42% | -0.02 | -7.37% | -0.01 | -0.01 |
| 2026-09-24 | 7.12 | 0.00% | 0.00 | -0.53% | -0.01 | 0.01 |
| 2026-09-23 | 7.12 | -0.84% | 0.03 | +10.87% | 0.00 | 0.03 |
| 2026-09-22 | 7.18 | -0.14% | 0.03 | +7.71% | 0.00 | 0.03 |
| 2026-09-21 | 7.19 | +0.98% | -0.01 | -2.68% | 0.02 | -0.03 |
| 2026-09-18 | 7.12 | +0.28% | 0.01 | +2.50% | 0.00 | 0.01 |