| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 8.14 | +10.00% | 2.89 | +25.73% | 3.04 | -0.16 |
| 2026-10-09 | 7.40 | +3.35% | -0.12 | -3.48% | -0.04 | -0.08 |
| 2026-10-08 | 7.16 | -3.24% | -0.20 | -7.41% | -0.11 | -0.09 |
| 2026-09-30 | 7.40 | -2.25% | -0.13 | -3.81% | -0.06 | -0.07 |
| 2026-09-29 | 7.57 | -0.92% | 0.05 | +1.26% | 0.06 | -0.01 |
| 2026-09-28 | 7.64 | -6.03% | -0.67 | -10.21% | -0.38 | -0.28 |
| 2026-09-24 | 8.13 | +10.01% | 1.58 | +21.27% | 1.68 | -0.10 |
| 2026-09-23 | 7.44 | -6.65% | -0.20 | -3.29% | -0.17 | -0.03 |
| 2026-09-22 | 7.97 | +4.05% | -0.09 | -0.97% | 0.11 | -0.19 |
| 2026-09-21 | 7.66 | +4.22% | 0.13 | +2.22% | 0.14 | -0.01 |
| 2026-09-18 | 7.35 | +2.51% | -0.08 | -1.78% | -0.06 | -0.02 |
| 2026-09-17 | 7.17 | -2.32% | -0.25 | -9.27% | -0.19 | -0.06 |
| 2026-09-16 | 7.34 | +3.97% | 0.27 | +6.71% | 0.21 | 0.07 |
| 2026-09-15 | 7.06 | -2.35% | 0.11 | +4.36% | 0.12 | -0.01 |
| 2026-09-14 | 7.23 | +2.12% | 0.11 | +3.47% | 0.02 | 0.09 |
| 2026-09-11 | 7.08 | -1.94% | 0.22 | +7.34% | 0.05 | 0.17 |
| 2026-09-10 | 7.22 | -3.73% | -0.38 | -9.64% | -0.22 | -0.16 |
| 2026-09-09 | 7.50 | -2.72% | 0.62 | +9.20% | -0.05 | 0.66 |
| 2026-09-08 | 7.71 | +9.99% | 1.11 | +35.46% | 1.30 | -0.20 |
| 2026-09-07 | 7.01 | +1.30% | 0.13 | +8.13% | 0.04 | 0.09 |