| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.01 | +0.72% | -0.01 | -1.16% | -0.03 | 0.02 |
| 2026-10-29 | 13.91 | +0.65% | 0.13 | +8.72% | 0.00 | 0.13 |
| 2026-10-28 | 13.82 | +3.52% | 0.14 | +8.02% | 0.15 | -0.01 |
| 2026-10-27 | 13.35 | -2.20% | -0.15 | -8.59% | -0.05 | -0.10 |
| 2026-10-26 | 13.65 | -3.40% | -0.30 | -12.97% | -0.32 | 0.02 |
| 2026-10-23 | 14.13 | +1.80% | -0.09 | -3.28% | 0.01 | -0.10 |
| 2026-10-22 | 13.88 | -3.54% | -0.36 | -17.27% | -0.27 | -0.09 |
| 2026-10-21 | 14.39 | -3.49% | -0.39 | -13.67% | -0.41 | 0.02 |
| 2026-10-20 | 14.91 | +5.30% | 0.50 | +12.95% | 0.24 | 0.26 |
| 2026-10-19 | 14.16 | +0.07% | -0.03 | -2.74% | -0.01 | -0.02 |
| 2026-10-16 | 14.15 | +0.43% | 0.01 | +0.55% | 0.00 | 0.01 |
| 2026-10-15 | 14.09 | -2.29% | -0.33 | -13.35% | -0.12 | -0.21 |
| 2026-10-14 | 14.42 | -0.62% | 0.00 | -0.03% | -0.01 | 0.01 |
| 2026-10-13 | 14.51 | +2.04% | 0.29 | +12.30% | 0.06 | 0.23 |
| 2026-10-12 | 14.22 | +1.64% | 0.11 | +4.87% | 0.19 | -0.08 |
| 2026-10-09 | 13.99 | +1.97% | -0.04 | -2.23% | 0.01 | -0.05 |
| 2026-10-08 | 13.72 | -1.15% | -0.03 | -2.53% | -0.04 | 0.00 |
| 2026-09-30 | 13.88 | +0.36% | -0.05 | -4.20% | -0.12 | 0.07 |
| 2026-09-29 | 13.83 | -0.72% | -0.10 | -6.06% | -0.13 | 0.03 |
| 2026-09-28 | 13.93 | -2.11% | -0.25 | -13.71% | -0.13 | -0.12 |