| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.91 | +1.02% | -0.03 | -5.83% | 0.00 | -0.03 |
| 2026-10-27 | 6.84 | -2.70% | -0.04 | -9.96% | 0.00 | -0.04 |
| 2026-10-26 | 7.03 | -0.99% | -0.04 | -12.67% | 0.00 | -0.04 |
| 2026-10-23 | 7.10 | +2.45% | -0.04 | -4.49% | -0.02 | -0.01 |
| 2026-10-22 | 6.93 | -2.12% | -0.09 | -17.15% | 0.00 | -0.09 |
| 2026-10-21 | 7.08 | -0.56% | -0.03 | -9.68% | 0.00 | -0.03 |
| 2026-10-20 | 7.12 | -0.28% | -0.04 | -11.32% | -0.03 | -0.01 |
| 2026-10-19 | 7.14 | -0.56% | -0.07 | -12.50% | 0.00 | -0.06 |
| 2026-10-16 | 7.18 | +0.70% | -0.10 | -15.70% | 0.01 | -0.11 |
| 2026-10-15 | 7.13 | -3.39% | -0.05 | -8.69% | -0.04 | -0.01 |
| 2026-10-14 | 7.38 | -1.60% | 0.00 | -0.46% | -0.01 | 0.01 |
| 2026-10-13 | 7.50 | +0.81% | -0.01 | -1.90% | 0.02 | -0.03 |
| 2026-10-12 | 7.44 | -0.53% | -0.04 | -6.83% | -0.02 | -0.02 |
| 2026-10-09 | 7.48 | +2.19% | 0.07 | +9.85% | 0.00 | 0.07 |
| 2026-10-08 | 7.32 | +0.83% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-09-30 | 7.26 | 0.00% | -0.02 | -5.92% | 0.00 | -0.02 |
| 2026-09-29 | 7.26 | +0.41% | -0.03 | -10.45% | 0.00 | -0.03 |
| 2026-09-28 | 7.23 | -3.86% | -0.12 | -15.84% | -0.04 | -0.08 |
| 2026-09-24 | 7.52 | -0.92% | 0.01 | +1.50% | 0.03 | -0.02 |
| 2026-09-23 | 7.59 | -0.78% | 0.00 | +0.64% | -0.02 | 0.02 |