| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.40 | +2.07% | -0.02 | -3.81% | 0.00 | -0.02 |
| 2026-10-15 | 8.23 | -3.63% | 0.00 | -0.05% | -0.01 | 0.01 |
| 2026-10-14 | 8.54 | -2.06% | -0.02 | -6.51% | 0.00 | -0.02 |
| 2026-10-13 | 8.72 | +1.51% | -0.02 | -3.43% | 0.00 | -0.02 |
| 2026-10-12 | 8.59 | -1.72% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-10-09 | 8.74 | +1.75% | -0.01 | -2.52% | 0.00 | -0.01 |
| 2026-10-08 | 8.59 | -2.39% | -0.05 | -7.88% | -0.02 | -0.04 |
| 2026-09-30 | 8.80 | +2.80% | 0.01 | +1.83% | -0.01 | 0.02 |
| 2026-09-29 | 8.56 | +0.94% | 0.00 | -0.58% | 0.00 | 0.00 |
| 2026-09-28 | 8.48 | -2.53% | -0.10 | -7.38% | -0.02 | -0.09 |
| 2026-09-24 | 8.70 | -5.84% | 0.08 | +3.13% | -0.01 | 0.08 |
| 2026-09-23 | 9.24 | -10.03% | -0.09 | -55.28% | -0.08 | -0.02 |
| 2026-09-22 | 10.27 | +3.63% | 0.01 | +1.24% | 0.00 | 0.01 |
| 2026-09-21 | 9.91 | +1.12% | -0.04 | -10.60% | 0.00 | -0.04 |
| 2026-09-18 | 9.80 | 0.00% | -0.01 | -3.34% | 0.00 | -0.01 |
| 2026-09-17 | 9.80 | +0.41% | -0.01 | -3.88% | 0.01 | -0.02 |
| 2026-09-16 | 9.76 | +0.72% | 0.01 | +4.29% | 0.00 | 0.01 |
| 2026-09-15 | 9.69 | -2.81% | -0.02 | -5.46% | 0.00 | -0.02 |
| 2026-09-14 | 9.97 | -0.20% | -0.02 | -5.62% | -0.01 | -0.01 |
| 2026-09-11 | 9.99 | -1.67% | 0.00 | -0.91% | -0.01 | 0.01 |