| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.37 | +1.52% | -0.05 | -5.75% | -0.04 | -0.02 |
| 2026-10-27 | 13.17 | -2.66% | 0.07 | +5.08% | 0.06 | 0.01 |
| 2026-10-26 | 13.53 | +1.20% | 0.02 | +1.95% | -0.06 | 0.08 |
| 2026-10-23 | 13.37 | +0.98% | -0.06 | -2.92% | -0.03 | -0.03 |
| 2026-10-22 | 13.24 | -3.07% | 0.01 | +0.48% | 0.05 | -0.04 |
| 2026-10-21 | 13.76 | -1.71% | -0.02 | -1.94% | -0.02 | 0.00 |
| 2026-10-20 | 14.00 | +2.71% | 0.15 | +12.63% | -0.03 | 0.17 |
| 2026-10-19 | 13.63 | -0.07% | -0.05 | -5.76% | -0.03 | -0.02 |
| 2026-10-16 | 13.64 | +0.15% | -0.10 | -8.50% | -0.01 | -0.09 |
| 2026-10-15 | 13.62 | -2.99% | -0.14 | -9.40% | -0.05 | -0.09 |
| 2026-10-14 | 14.04 | -3.57% | 0.05 | +4.55% | 0.00 | 0.05 |
| 2026-10-13 | 14.56 | +1.46% | 0.36 | +16.36% | 0.39 | -0.03 |
| 2026-10-12 | 14.35 | -1.71% | -0.01 | -0.49% | 0.00 | -0.01 |
| 2026-10-09 | 14.60 | +1.18% | -0.02 | -0.89% | 0.02 | -0.04 |
| 2026-10-08 | 14.43 | +1.33% | -0.03 | -1.98% | 0.03 | -0.06 |
| 2026-09-30 | 14.24 | +2.30% | -0.05 | -3.56% | -0.06 | 0.01 |
| 2026-09-29 | 13.92 | -1.56% | 0.19 | +9.97% | 0.00 | 0.18 |
| 2026-09-28 | 14.14 | -2.55% | 0.07 | +5.84% | 0.01 | 0.06 |
| 2026-09-24 | 14.51 | -1.56% | 0.07 | +5.59% | 0.01 | 0.06 |
| 2026-09-23 | 14.74 | +2.01% | 0.17 | +10.06% | 0.05 | 0.12 |