| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.09 | +4.09% | 0.03 | +1.85% | 0.08 | -0.05 |
| 2026-10-30 | 4.89 | -3.55% | -0.14 | -11.65% | -0.08 | -0.06 |
| 2026-10-29 | 5.07 | -0.20% | 0.08 | +5.73% | -0.01 | 0.10 |
| 2026-10-28 | 5.08 | +2.42% | 0.11 | +8.34% | 0.06 | 0.04 |
| 2026-10-27 | 4.96 | -2.17% | -0.08 | -10.98% | -0.05 | -0.04 |
| 2026-10-26 | 5.07 | 0.00% | -0.05 | -6.06% | -0.01 | -0.04 |
| 2026-10-23 | 5.07 | -0.39% | -0.11 | -5.30% | -0.09 | -0.02 |
| 2026-10-22 | 5.09 | -2.49% | -0.14 | -13.02% | -0.05 | -0.09 |
| 2026-10-21 | 5.22 | -0.57% | -0.04 | -3.71% | 0.05 | -0.09 |
| 2026-10-20 | 5.25 | +2.74% | 0.32 | +19.76% | 0.03 | 0.29 |
| 2026-10-19 | 5.11 | -0.39% | -0.11 | -9.42% | -0.09 | -0.02 |
| 2026-10-16 | 5.13 | +2.81% | 0.10 | +5.56% | 0.02 | 0.07 |
| 2026-10-15 | 4.99 | -4.77% | -0.21 | -11.60% | -0.14 | -0.07 |
| 2026-10-14 | 5.24 | -0.19% | 0.10 | +6.51% | -0.09 | 0.19 |
| 2026-10-13 | 5.25 | -0.19% | -0.14 | -9.75% | -0.04 | -0.10 |
| 2026-10-12 | 5.26 | -1.68% | -0.07 | -5.47% | -0.01 | -0.06 |
| 2026-10-09 | 5.35 | +1.13% | 0.06 | +2.01% | 0.12 | -0.06 |
| 2026-10-08 | 5.29 | -0.94% | 0.23 | +5.32% | -0.19 | 0.42 |
| 2026-09-30 | 5.34 | +10.10% | 1.18 | +28.58% | 0.88 | 0.30 |
| 2026-09-29 | 4.85 | -0.21% | -0.06 | -8.28% | -0.02 | -0.04 |