| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 1.33 | 0.00% | -0.03 | -3.52% | 0.01 | -0.04 |
| 2026-10-27 | 1.33 | -1.48% | -0.10 | -14.71% | -0.03 | -0.07 |
| 2026-10-26 | 1.35 | -2.17% | -0.07 | -9.52% | 0.02 | -0.09 |
| 2026-10-23 | 1.38 | 0.00% | -0.13 | -9.47% | -0.10 | -0.02 |
| 2026-10-22 | 1.38 | -2.82% | -0.05 | -4.86% | -0.02 | -0.03 |
| 2026-10-21 | 1.42 | -0.70% | -0.07 | -7.64% | -0.03 | -0.03 |
| 2026-10-20 | 1.43 | +1.42% | -0.02 | -2.37% | 0.04 | -0.06 |
| 2026-10-19 | 1.41 | -1.40% | -0.13 | -16.08% | 0.04 | -0.18 |
| 2026-10-16 | 1.43 | +1.42% | 0.01 | +0.69% | -0.01 | 0.01 |
| 2026-10-15 | 1.41 | -3.42% | -0.21 | -17.13% | -0.15 | -0.06 |
| 2026-10-14 | 1.46 | -1.35% | -0.03 | -4.02% | 0.05 | -0.09 |
| 2026-10-13 | 1.48 | -1.33% | -0.16 | -11.52% | -0.05 | -0.10 |
| 2026-10-12 | 1.50 | -1.96% | -0.10 | -10.70% | -0.08 | -0.02 |
| 2026-10-09 | 1.53 | -0.65% | 0.03 | +2.14% | -0.04 | 0.07 |
| 2026-10-08 | 1.54 | +0.65% | 0.15 | +12.64% | 0.03 | 0.12 |
| 2026-09-30 | 1.53 | +0.66% | -0.02 | -1.84% | -0.05 | 0.03 |
| 2026-09-29 | 1.52 | +0.66% | 0.07 | +6.89% | 0.07 | -0.01 |
| 2026-09-28 | 1.51 | -3.21% | -0.21 | -13.88% | -0.05 | -0.16 |
| 2026-09-24 | 1.56 | +0.65% | -0.07 | -4.10% | 0.08 | -0.15 |
| 2026-09-23 | 1.55 | -3.73% | -0.25 | -11.45% | -0.04 | -0.21 |