| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.35 | -0.60% | -0.08 | -10.56% | -0.03 | -0.05 |
| 2026-10-29 | 8.40 | +0.84% | 0.01 | +1.27% | 0.00 | 0.02 |
| 2026-10-28 | 8.33 | -0.12% | -0.04 | -5.63% | 0.04 | -0.08 |
| 2026-10-27 | 8.34 | 0.00% | 0.01 | +1.50% | 0.03 | -0.01 |
| 2026-10-26 | 8.34 | -2.23% | -0.13 | -14.89% | -0.04 | -0.09 |
| 2026-10-23 | 8.53 | +0.59% | -0.03 | -2.93% | -0.04 | 0.01 |
| 2026-10-22 | 8.48 | -3.31% | -0.12 | -12.50% | -0.06 | -0.06 |
| 2026-10-21 | 8.77 | -0.79% | -0.07 | -6.97% | 0.06 | -0.13 |
| 2026-10-20 | 8.84 | +0.11% | 0.01 | +1.08% | -0.01 | 0.02 |
| 2026-10-19 | 8.83 | -1.12% | -0.16 | -14.96% | -0.11 | -0.04 |
| 2026-10-16 | 8.93 | -0.22% | -0.02 | -1.48% | 0.01 | -0.03 |
| 2026-10-15 | 8.95 | -3.24% | -0.08 | -6.36% | -0.05 | -0.03 |
| 2026-10-14 | 9.25 | -0.54% | -0.12 | -8.92% | -0.10 | -0.02 |
| 2026-10-13 | 9.30 | -1.48% | -0.03 | -1.58% | -0.02 | -0.01 |
| 2026-10-12 | 9.44 | +0.32% | 0.31 | +9.91% | -0.02 | 0.33 |
| 2026-10-09 | 9.41 | +0.64% | -0.07 | -5.60% | 0.05 | -0.13 |
| 2026-10-08 | 9.35 | +0.43% | -0.08 | -9.35% | -0.02 | -0.06 |
| 2026-09-30 | 9.31 | +0.54% | -0.01 | -1.10% | 0.04 | -0.05 |
| 2026-09-29 | 9.26 | -0.75% | 0.06 | +4.93% | -0.08 | 0.14 |
| 2026-09-28 | 9.33 | -3.01% | -0.16 | -14.13% | -0.05 | -0.11 |