| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.58 | -0.66% | -0.28 | -3.03% | -0.07 | -0.21 |
| 2026-10-12 | 7.63 | +0.93% | -0.82 | -5.21% | -0.70 | -0.13 |
| 2026-10-09 | 7.56 | +10.04% | 2.31 | +26.14% | 2.25 | 0.06 |
| 2026-10-08 | 6.87 | -4.72% | -0.56 | -9.80% | -0.40 | -0.16 |
| 2026-09-30 | 7.21 | -2.30% | -0.52 | -5.22% | -0.15 | -0.36 |
| 2026-09-29 | 7.38 | +1.37% | -0.41 | -3.10% | -0.53 | 0.11 |
| 2026-09-28 | 7.28 | +5.05% | 0.61 | +4.41% | 0.05 | 0.56 |
| 2026-09-24 | 6.93 | -1.84% | 0.13 | +2.28% | 0.00 | 0.13 |
| 2026-09-23 | 7.06 | -3.55% | -0.51 | -7.87% | -0.19 | -0.31 |
| 2026-09-22 | 7.32 | +0.55% | -0.42 | -4.09% | -0.02 | -0.39 |
| 2026-09-21 | 7.28 | +2.97% | 0.47 | +4.45% | 0.19 | 0.27 |
| 2026-09-18 | 7.07 | -0.98% | -0.28 | -2.15% | -0.64 | 0.36 |
| 2026-09-17 | 7.14 | +2.15% | 0.33 | +1.84% | -0.01 | 0.34 |
| 2026-09-16 | 6.99 | -10.04% | -1.28 | -39.80% | -1.40 | 0.12 |
| 2026-09-15 | 7.77 | +5.00% | 1.58 | +5.68% | 3.15 | -1.57 |
| 2026-09-14 | 7.40 | +9.96% | 2.22 | +54.54% | 2.70 | -0.48 |
| 2026-09-11 | 6.73 | +2.75% | 0.08 | +1.59% | 0.15 | -0.06 |
| 2026-09-10 | 6.55 | +0.31% | 0.30 | +7.53% | 0.13 | 0.17 |
| 2026-09-09 | 6.53 | -2.10% | -0.08 | -2.32% | -0.17 | 0.08 |
| 2026-09-08 | 6.67 | +0.30% | 0.10 | +3.06% | -0.01 | 0.11 |