| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 11.98 | -0.33% | -0.01 | -2.35% | -0.01 | 0.00 |
| 2026-10-29 | 12.02 | -3.61% | 0.09 | +10.73% | 0.00 | 0.09 |
| 2026-10-28 | 12.47 | +4.61% | 0.05 | +5.40% | 0.01 | 0.04 |
| 2026-10-27 | 11.92 | -2.93% | 0.03 | +6.69% | 0.00 | 0.03 |
| 2026-10-26 | 12.28 | 0.00% | -0.01 | -2.81% | 0.00 | -0.01 |
| 2026-10-23 | 12.28 | +1.32% | 0.02 | +3.12% | -0.01 | 0.03 |
| 2026-10-22 | 12.12 | -3.04% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-21 | 12.50 | +0.24% | 0.02 | +5.60% | 0.00 | 0.02 |
| 2026-10-20 | 12.47 | +1.71% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-10-19 | 12.26 | -1.68% | 0.00 | +0.96% | 0.00 | 0.00 |
| 2026-10-16 | 12.47 | +1.88% | 0.00 | -0.36% | 0.00 | 0.00 |
| 2026-10-15 | 12.24 | -1.45% | 0.00 | -0.42% | -0.01 | 0.01 |
| 2026-10-14 | 12.42 | -3.87% | -0.01 | -1.40% | 0.00 | -0.01 |
| 2026-10-13 | 12.92 | +0.70% | -0.04 | -8.26% | 0.00 | -0.04 |
| 2026-10-12 | 12.83 | -1.61% | 0.00 | -0.50% | 0.00 | 0.00 |
| 2026-10-09 | 13.04 | -0.23% | 0.02 | +4.68% | 0.00 | 0.02 |
| 2026-10-08 | 13.07 | -0.83% | -0.02 | -4.23% | -0.01 | -0.01 |
| 2026-09-30 | 13.18 | -1.57% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-09-29 | 13.39 | +1.21% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-09-28 | 13.23 | -0.82% | -0.01 | -1.41% | 0.00 | -0.01 |