| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.31 | -1.48% | 0.02 | +3.34% | -0.02 | 0.03 |
| 2026-10-22 | 5.39 | -3.75% | -0.02 | -3.61% | -0.02 | 0.00 |
| 2026-10-21 | 5.60 | +1.45% | -0.07 | -12.45% | 0.00 | -0.07 |
| 2026-10-20 | 5.52 | -0.18% | -0.07 | -8.99% | 0.02 | -0.08 |
| 2026-10-19 | 5.53 | +9.94% | 0.05 | +9.06% | 0.04 | 0.01 |
| 2026-10-16 | 5.03 | +0.20% | -0.02 | -9.81% | -0.01 | 0.00 |
| 2026-10-15 | 5.02 | -2.52% | 0.00 | +2.18% | 0.00 | 0.00 |
| 2026-10-14 | 5.15 | -1.34% | 0.02 | +11.22% | 0.00 | 0.02 |
| 2026-10-13 | 5.22 | -0.38% | -0.05 | -18.74% | 0.00 | -0.05 |
| 2026-10-12 | 5.24 | -3.14% | 0.02 | +7.23% | 0.00 | 0.02 |
| 2026-10-09 | 5.41 | 0.00% | -0.03 | -10.72% | 0.00 | -0.03 |
| 2026-10-08 | 5.41 | +1.50% | -0.02 | -5.86% | -0.01 | -0.01 |
| 2026-09-30 | 5.33 | -1.30% | -0.02 | -9.63% | -0.02 | 0.00 |
| 2026-09-29 | 5.40 | -4.26% | 0.00 | +0.90% | -0.03 | 0.03 |
| 2026-09-28 | 5.64 | +4.83% | 0.05 | +8.49% | 0.01 | 0.04 |
| 2026-09-24 | 5.38 | -1.28% | -0.01 | -7.86% | 0.00 | -0.01 |
| 2026-09-23 | 5.45 | -1.80% | -0.01 | -4.28% | -0.01 | 0.00 |
| 2026-09-22 | 5.55 | -1.25% | -0.01 | -2.97% | 0.02 | -0.03 |
| 2026-09-21 | 5.62 | 0.00% | -0.03 | -11.62% | -0.01 | -0.02 |
| 2026-09-18 | 5.62 | -0.18% | -0.04 | -15.45% | 0.01 | -0.05 |