| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.82 | +1.26% | 0.00 | -1.09% | -0.01 | 0.00 |
| 2026-10-22 | 4.76 | -1.04% | -0.01 | -4.37% | 0.00 | -0.01 |
| 2026-10-21 | 4.81 | -0.82% | 0.02 | +7.97% | -0.01 | 0.03 |
| 2026-10-20 | 4.85 | 0.00% | 0.01 | +5.32% | 0.01 | 0.00 |
| 2026-10-19 | 4.85 | +0.21% | -0.01 | -5.01% | 0.00 | -0.01 |
| 2026-10-16 | 4.84 | +1.04% | -0.01 | -2.04% | 0.00 | -0.01 |
| 2026-10-15 | 4.79 | -2.44% | 0.00 | +0.36% | -0.02 | 0.02 |
| 2026-10-14 | 4.91 | -0.41% | 0.01 | +5.41% | 0.00 | 0.01 |
| 2026-10-13 | 4.93 | -0.20% | 0.01 | +3.31% | 0.00 | 0.01 |
| 2026-10-12 | 4.94 | +0.41% | 0.05 | +16.96% | 0.00 | 0.05 |
| 2026-10-09 | 4.92 | +0.61% | -0.02 | -5.85% | 0.01 | -0.02 |
| 2026-10-08 | 4.89 | +0.41% | -0.03 | -11.46% | -0.02 | -0.02 |
| 2026-09-30 | 4.87 | +0.41% | -0.01 | -6.03% | -0.01 | 0.00 |
| 2026-09-29 | 4.85 | +0.21% | -0.02 | -7.84% | 0.00 | -0.02 |
| 2026-09-28 | 4.84 | -0.62% | -0.01 | -2.95% | -0.01 | 0.00 |
| 2026-09-24 | 4.87 | -2.21% | -0.08 | -13.88% | -0.12 | 0.04 |
| 2026-09-23 | 4.98 | +0.20% | 0.04 | +15.47% | -0.03 | 0.07 |
| 2026-09-22 | 4.97 | -0.80% | -0.05 | -15.56% | -0.03 | -0.02 |
| 2026-09-21 | 5.01 | +1.01% | 0.01 | +3.16% | 0.05 | -0.04 |
| 2026-09-18 | 4.96 | +0.20% | -0.01 | -4.90% | 0.00 | -0.01 |