| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.85 | +1.46% | -0.02 | -2.25% | -0.03 | 0.00 |
| 2026-10-30 | 4.78 | -1.65% | -0.08 | -8.82% | -0.02 | -0.06 |
| 2026-10-29 | 4.86 | -0.82% | -0.06 | -6.15% | 0.01 | -0.07 |
| 2026-10-28 | 4.90 | +1.45% | 0.08 | +9.79% | 0.07 | 0.00 |
| 2026-10-27 | 4.83 | -2.23% | -0.07 | -8.18% | -0.05 | -0.03 |
| 2026-10-26 | 4.94 | 0.00% | 0.00 | -0.23% | 0.05 | -0.05 |
| 2026-10-23 | 4.94 | +0.82% | 0.01 | +0.36% | -0.03 | 0.03 |
| 2026-10-22 | 4.90 | -2.00% | -0.05 | -3.78% | -0.02 | -0.03 |
| 2026-10-21 | 5.00 | -2.15% | -0.11 | -6.04% | -0.05 | -0.06 |
| 2026-10-20 | 5.11 | -1.73% | -0.09 | -6.07% | -0.03 | -0.06 |
| 2026-10-19 | 5.20 | +0.39% | -0.18 | -16.40% | 0.02 | -0.20 |
| 2026-10-16 | 5.18 | +1.17% | -0.01 | -0.90% | -0.06 | 0.05 |
| 2026-10-15 | 5.12 | -3.94% | -0.19 | -10.87% | -0.02 | -0.17 |
| 2026-10-14 | 5.33 | -1.66% | -0.20 | -15.43% | -0.19 | -0.01 |
| 2026-10-13 | 5.42 | +0.74% | 0.03 | +2.00% | 0.07 | -0.03 |
| 2026-10-12 | 5.38 | -0.55% | -0.14 | -8.10% | -0.04 | -0.10 |
| 2026-10-09 | 5.41 | +0.37% | -0.13 | -7.50% | -0.11 | -0.02 |
| 2026-10-08 | 5.39 | +1.13% | -0.02 | -1.42% | 0.06 | -0.08 |
| 2026-09-30 | 5.33 | +1.14% | -0.01 | -0.57% | 0.00 | -0.01 |
| 2026-09-29 | 5.27 | +1.15% | 0.12 | +12.22% | 0.06 | 0.06 |