| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.37 | +1.59% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-15 | 6.27 | -3.83% | 0.00 | -1.31% | 0.00 | 0.00 |
| 2026-10-14 | 6.52 | -3.55% | 0.01 | +4.32% | -0.05 | 0.06 |
| 2026-10-13 | 6.76 | +1.05% | -0.03 | -9.20% | 0.00 | -0.03 |
| 2026-10-12 | 6.69 | -1.47% | 0.02 | +7.51% | 0.00 | 0.02 |
| 2026-10-09 | 6.79 | +1.49% | -0.01 | -2.66% | 0.00 | -0.01 |
| 2026-10-08 | 6.69 | -2.48% | -0.03 | -8.70% | -0.04 | 0.01 |
| 2026-09-30 | 6.86 | +0.59% | 0.01 | +5.21% | 0.00 | 0.01 |
| 2026-09-29 | 6.82 | +2.10% | 0.02 | +8.27% | -0.02 | 0.04 |
| 2026-09-28 | 6.68 | -2.20% | -0.01 | -3.26% | -0.01 | 0.00 |
| 2026-09-24 | 6.83 | +5.08% | 0.03 | +5.79% | 0.00 | 0.03 |
| 2026-09-23 | 6.50 | -1.07% | 0.03 | +15.49% | 0.01 | 0.01 |
| 2026-09-22 | 6.57 | 0.00% | 0.00 | +0.01% | -0.01 | 0.01 |
| 2026-09-21 | 6.57 | +2.02% | -0.02 | -9.37% | 0.00 | -0.02 |
| 2026-09-18 | 6.44 | -1.68% | -0.02 | -8.20% | 0.00 | -0.02 |
| 2026-09-17 | 6.55 | +0.61% | 0.01 | +4.70% | -0.01 | 0.02 |
| 2026-09-16 | 6.51 | +1.72% | 0.01 | +3.32% | 0.00 | 0.01 |
| 2026-09-15 | 6.40 | -5.47% | -0.01 | -2.91% | 0.00 | -0.01 |
| 2026-09-14 | 6.77 | +2.11% | 0.02 | +9.97% | 0.00 | 0.02 |
| 2026-09-11 | 6.63 | -3.49% | 0.02 | +6.58% | 0.04 | -0.02 |