| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.67 | -1.84% | 0.00 | +0.43% | 0.00 | 0.00 |
| 2026-10-14 | 10.87 | -1.00% | -0.01 | -1.63% | 0.00 | -0.01 |
| 2026-10-13 | 10.98 | +2.04% | -0.03 | -5.90% | 0.00 | -0.04 |
| 2026-10-12 | 10.76 | -2.62% | -0.01 | -4.29% | -0.01 | 0.00 |
| 2026-10-09 | 11.05 | -0.45% | -0.01 | -3.10% | 0.00 | -0.01 |
| 2026-10-08 | 11.10 | -0.18% | -0.02 | -5.53% | -0.02 | -0.01 |
| 2026-09-30 | 11.12 | -3.39% | -0.05 | -11.09% | 0.00 | -0.05 |
| 2026-09-29 | 11.51 | +0.44% | -0.02 | -6.95% | -0.03 | 0.00 |
| 2026-09-28 | 11.46 | -5.29% | -0.04 | -7.20% | -0.01 | -0.03 |
| 2026-09-24 | 12.10 | -2.81% | -0.03 | -5.40% | -0.04 | 0.00 |
| 2026-09-23 | 12.45 | -2.66% | -0.02 | -2.30% | 0.02 | -0.04 |
| 2026-09-22 | 12.79 | -1.99% | -0.03 | -1.94% | 0.06 | -0.09 |
| 2026-09-21 | 13.05 | +5.24% | 0.20 | +10.32% | 0.06 | 0.14 |
| 2026-09-18 | 12.40 | +0.81% | 0.00 | -0.02% | -0.02 | 0.02 |
| 2026-09-17 | 12.30 | +0.65% | -0.01 | -1.31% | -0.01 | 0.01 |
| 2026-09-16 | 12.22 | +1.83% | -0.02 | -5.37% | -0.02 | 0.00 |
| 2026-09-15 | 12.00 | -2.76% | -0.02 | -3.58% | 0.02 | -0.04 |
| 2026-09-14 | 12.34 | +1.82% | -0.02 | -2.57% | 0.01 | -0.03 |
| 2026-09-11 | 12.12 | +0.33% | 0.00 | -1.09% | -0.01 | 0.01 |
| 2026-09-10 | 12.08 | -1.79% | -0.01 | -3.82% | 0.00 | -0.01 |