| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.32 | +2.11% | 0.01 | +0.76% | 0.00 | 0.01 |
| 2026-10-22 | 5.21 | -1.51% | 0.02 | +3.65% | 0.00 | 0.02 |
| 2026-10-21 | 5.29 | +0.38% | -0.03 | -5.82% | 0.02 | -0.04 |
| 2026-10-20 | 5.27 | +0.76% | 0.01 | +4.15% | 0.00 | 0.01 |
| 2026-10-19 | 5.23 | -2.61% | 0.04 | +6.79% | 0.01 | 0.02 |
| 2026-10-16 | 5.37 | -0.74% | -0.03 | -6.06% | 0.00 | -0.03 |
| 2026-10-15 | 5.41 | -2.35% | -0.03 | -6.82% | 0.00 | -0.03 |
| 2026-10-14 | 5.54 | -2.81% | 0.02 | +3.28% | 0.00 | 0.02 |
| 2026-10-13 | 5.70 | +3.26% | 0.02 | +2.94% | 0.01 | 0.01 |
| 2026-10-12 | 5.52 | -2.82% | -0.03 | -5.38% | 0.01 | -0.05 |
| 2026-10-09 | 5.68 | +4.22% | 0.01 | +1.63% | 0.00 | 0.01 |
| 2026-10-08 | 5.45 | -1.09% | 0.01 | +3.10% | 0.00 | 0.01 |
| 2026-09-30 | 5.51 | +0.92% | 0.04 | +11.06% | 0.00 | 0.04 |
| 2026-09-29 | 5.46 | +1.11% | -0.03 | -8.56% | 0.00 | -0.03 |
| 2026-09-28 | 5.40 | -0.74% | 0.00 | -0.69% | 0.00 | 0.00 |
| 2026-09-24 | 5.44 | -0.91% | 0.05 | +10.97% | 0.00 | 0.05 |
| 2026-09-23 | 5.49 | -2.14% | -0.02 | -4.00% | 0.02 | -0.04 |
| 2026-09-22 | 5.61 | -1.92% | 0.01 | +1.83% | 0.03 | -0.02 |
| 2026-09-21 | 5.72 | +2.33% | -0.02 | -4.90% | 0.00 | -0.02 |
| 2026-09-18 | 5.59 | +1.64% | -0.01 | -1.93% | 0.00 | -0.01 |