| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.03 | -0.55% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-27 | 9.08 | -1.84% | -0.02 | -6.18% | 0.00 | -0.02 |
| 2026-10-26 | 9.25 | +2.32% | -0.03 | -6.84% | 0.00 | -0.03 |
| 2026-10-23 | 9.04 | +1.35% | -0.02 | -6.25% | 0.00 | -0.02 |
| 2026-10-22 | 8.92 | -2.51% | 0.00 | -0.54% | 0.00 | 0.00 |
| 2026-10-21 | 9.15 | +0.11% | -0.01 | -4.07% | -0.02 | 0.01 |
| 2026-10-20 | 9.14 | +0.55% | 0.01 | +3.10% | 0.00 | 0.01 |
| 2026-10-19 | 9.09 | +0.11% | 0.01 | +4.02% | 0.00 | 0.01 |
| 2026-10-16 | 9.08 | -1.09% | 0.01 | +3.87% | 0.02 | -0.01 |
| 2026-10-15 | 9.18 | -1.82% | 0.02 | +4.65% | 0.00 | 0.02 |
| 2026-10-14 | 9.35 | -1.79% | -0.03 | -7.09% | 0.00 | -0.03 |
| 2026-10-13 | 9.52 | +2.37% | -0.03 | -4.96% | 0.00 | -0.03 |
| 2026-10-12 | 9.30 | -2.72% | -0.02 | -3.28% | 0.00 | -0.02 |
| 2026-10-09 | 9.56 | -0.73% | 0.01 | +0.67% | -0.02 | 0.03 |
| 2026-10-08 | 9.63 | +0.21% | 0.03 | +2.77% | 0.01 | 0.02 |
| 2026-09-30 | 9.61 | +2.89% | 0.04 | +5.63% | 0.00 | 0.04 |
| 2026-09-29 | 9.34 | +0.21% | 0.01 | +4.43% | 0.00 | 0.01 |
| 2026-09-28 | 9.32 | -0.75% | -0.01 | -3.92% | 0.00 | -0.01 |
| 2026-09-24 | 9.39 | -1.26% | 0.00 | +0.26% | 0.00 | 0.00 |
| 2026-09-23 | 9.51 | -0.63% | 0.01 | +2.04% | 0.00 | 0.01 |