| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.52 | +2.60% | 0.06 | +3.11% | 0.03 | 0.03 |
| 2026-10-22 | 5.38 | -4.95% | -0.14 | -6.70% | -0.08 | -0.06 |
| 2026-10-21 | 5.66 | +3.47% | 0.23 | +7.31% | 0.17 | 0.06 |
| 2026-10-20 | 5.47 | +0.37% | -0.05 | -6.85% | -0.03 | -0.03 |
| 2026-10-19 | 5.45 | +0.74% | -0.01 | -0.69% | -0.03 | 0.03 |
| 2026-10-16 | 5.41 | -0.92% | -0.04 | -4.97% | -0.01 | -0.04 |
| 2026-10-15 | 5.46 | -1.97% | -0.04 | -5.16% | -0.03 | -0.01 |
| 2026-10-14 | 5.57 | -1.59% | -0.03 | -3.47% | -0.03 | 0.01 |
| 2026-10-13 | 5.66 | +2.35% | 0.08 | +7.10% | -0.02 | 0.10 |
| 2026-10-12 | 5.53 | -1.78% | -0.04 | -5.77% | -0.01 | -0.03 |
| 2026-10-09 | 5.63 | +4.65% | 0.13 | +10.29% | 0.02 | 0.11 |
| 2026-10-08 | 5.38 | -0.92% | -0.02 | -3.21% | -0.01 | -0.01 |
| 2026-09-30 | 5.43 | -1.09% | -0.02 | -3.27% | -0.01 | -0.01 |
| 2026-09-29 | 5.49 | +1.86% | 0.09 | +11.10% | 0.01 | 0.07 |
| 2026-09-28 | 5.39 | -0.74% | -0.04 | -6.32% | -0.02 | -0.03 |
| 2026-09-24 | 5.43 | -1.27% | 0.02 | +3.64% | 0.00 | 0.02 |
| 2026-09-23 | 5.50 | -4.35% | -0.01 | -0.51% | 0.00 | -0.01 |
| 2026-09-22 | 5.75 | -0.69% | -0.08 | -8.05% | -0.04 | -0.03 |
| 2026-09-21 | 5.79 | +2.84% | 0.09 | +6.67% | 0.09 | 0.01 |
| 2026-09-18 | 5.63 | +0.36% | -0.01 | -0.99% | -0.02 | 0.01 |