| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.92 | +10.04% | 1.51 | +16.56% | 1.67 | -0.15 |
| 2026-10-12 | 5.38 | -8.97% | -0.35 | -4.40% | -0.05 | -0.30 |
| 2026-10-09 | 5.91 | +4.42% | -0.18 | -1.56% | -0.11 | -0.07 |
| 2026-10-08 | 5.66 | +4.24% | 0.04 | +0.37% | -0.17 | 0.21 |
| 2026-09-30 | 5.43 | -1.09% | -0.82 | -7.94% | -0.76 | -0.06 |
| 2026-09-29 | 5.49 | +8.28% | 3.39 | +27.89% | 3.68 | -0.29 |
| 2026-09-28 | 5.07 | -6.46% | -0.21 | -3.06% | -0.31 | 0.11 |
| 2026-09-24 | 5.42 | +1.31% | 0.35 | +3.36% | 0.25 | 0.09 |
| 2026-09-23 | 5.35 | -4.46% | -0.24 | -2.93% | -0.05 | -0.19 |
| 2026-09-22 | 5.60 | -3.61% | -2.44 | -16.32% | -1.98 | -0.46 |
| 2026-09-21 | 5.81 | +10.04% | 1.46 | +21.90% | 1.24 | 0.22 |
| 2026-09-18 | 5.28 | +4.97% | 2.72 | +20.16% | 2.95 | -0.24 |
| 2026-09-17 | 5.03 | -1.57% | -0.07 | -0.62% | -0.13 | 0.06 |
| 2026-09-16 | 5.11 | +4.50% | -0.24 | -2.41% | -0.34 | 0.10 |
| 2026-09-15 | 4.89 | -2.59% | -0.69 | -6.83% | -0.21 | -0.48 |
| 2026-09-14 | 5.02 | +10.09% | 2.72 | +23.35% | 2.45 | 0.27 |
| 2026-09-11 | 4.56 | -4.40% | 0.10 | +1.18% | 0.07 | 0.02 |
| 2026-09-10 | 4.77 | -2.25% | -0.16 | -1.63% | -0.37 | 0.20 |
| 2026-09-09 | 4.88 | -4.13% | -1.33 | -9.10% | -1.12 | -0.22 |
| 2026-09-08 | 5.09 | +9.94% | 1.29 | +15.76% | 1.13 | 0.16 |