| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 3.25 | +0.93% | 0.00 | -3.95% | 0.00 | 0.00 |
| 2026-10-27 | 3.22 | +0.94% | 0.02 | +11.08% | 0.00 | 0.02 |
| 2026-10-26 | 3.19 | -1.85% | -0.03 | -27.31% | -0.02 | -0.01 |
| 2026-10-23 | 3.25 | -1.81% | -0.04 | -16.13% | 0.00 | -0.04 |
| 2026-10-22 | 3.31 | -2.93% | -0.01 | -6.69% | 0.00 | -0.01 |
| 2026-10-21 | 3.41 | -0.29% | -0.02 | -35.49% | 0.00 | -0.02 |
| 2026-10-20 | 3.42 | -0.29% | 0.01 | +7.56% | 0.00 | 0.01 |
| 2026-10-19 | 3.43 | -0.29% | 0.02 | +15.59% | 0.00 | 0.02 |
| 2026-10-16 | 3.44 | -0.29% | 0.01 | +11.06% | 0.00 | 0.01 |
| 2026-10-15 | 3.45 | -0.86% | -0.01 | -6.41% | 0.00 | -0.01 |
| 2026-10-14 | 3.48 | -1.14% | 0.00 | +1.71% | 0.00 | 0.00 |
| 2026-10-13 | 3.52 | 0.00% | 0.01 | +9.35% | -0.01 | 0.02 |
| 2026-10-12 | 3.52 | -2.49% | -0.04 | -32.52% | -0.03 | -0.02 |
| 2026-10-09 | 3.61 | +2.56% | 0.03 | +13.85% | 0.01 | 0.03 |
| 2026-10-08 | 3.52 | -1.12% | 0.00 | -4.43% | -0.01 | 0.00 |
| 2026-09-30 | 3.56 | -0.28% | -0.02 | -23.71% | -0.02 | 0.01 |
| 2026-09-29 | 3.57 | +0.56% | 0.02 | +22.70% | 0.01 | 0.02 |
| 2026-09-28 | 3.55 | -1.11% | -0.01 | -7.90% | 0.00 | 0.00 |
| 2026-09-24 | 3.59 | +0.28% | 0.00 | +1.43% | 0.00 | 0.00 |
| 2026-09-23 | 3.58 | -2.98% | -0.08 | -36.29% | -0.07 | 0.00 |