| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.94 | +1.61% | -0.03 | -1.85% | -0.01 | -0.03 |
| 2026-10-22 | 6.83 | -3.39% | -0.04 | -3.47% | -0.01 | -0.03 |
| 2026-10-21 | 7.07 | 0.00% | -0.03 | -2.38% | 0.02 | -0.05 |
| 2026-10-20 | 7.07 | +0.71% | -0.08 | -7.96% | 0.01 | -0.08 |
| 2026-10-19 | 7.02 | -1.13% | -0.05 | -4.29% | -0.01 | -0.04 |
| 2026-10-16 | 7.10 | +2.31% | 0.06 | +3.70% | -0.01 | 0.07 |
| 2026-10-15 | 6.94 | -3.74% | -0.05 | -3.73% | -0.02 | -0.03 |
| 2026-10-14 | 7.21 | -3.87% | 0.03 | +1.87% | 0.01 | 0.02 |
| 2026-10-13 | 7.50 | +2.18% | -0.03 | -2.03% | 0.01 | -0.05 |
| 2026-10-12 | 7.34 | -2.78% | -0.08 | -6.25% | 0.00 | -0.08 |
| 2026-10-09 | 7.55 | +1.21% | -0.03 | -1.95% | 0.02 | -0.05 |
| 2026-10-08 | 7.46 | -0.67% | 0.02 | +1.32% | -0.05 | 0.07 |
| 2026-09-30 | 7.51 | +0.27% | 0.03 | +2.89% | 0.00 | 0.03 |
| 2026-09-29 | 7.49 | +2.32% | 0.01 | +0.33% | -0.01 | 0.02 |
| 2026-09-28 | 7.32 | -3.17% | 0.05 | +3.09% | -0.02 | 0.07 |
| 2026-09-24 | 7.56 | -0.53% | 0.24 | +10.13% | 0.06 | 0.18 |
| 2026-09-23 | 7.60 | -4.04% | -0.14 | -6.23% | -0.05 | -0.09 |
| 2026-09-22 | 7.92 | -1.86% | -0.06 | -2.64% | 0.07 | -0.14 |
| 2026-09-21 | 8.07 | +4.40% | -0.08 | -2.06% | 0.08 | -0.16 |
| 2026-09-18 | 7.73 | -1.65% | -0.21 | -4.35% | -0.05 | -0.16 |