| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.67 | +0.27% | -0.02 | -3.27% | -0.01 | 0.00 |
| 2026-10-22 | 3.66 | -1.61% | 0.00 | +0.74% | -0.02 | 0.02 |
| 2026-10-21 | 3.72 | -0.27% | 0.00 | -1.27% | 0.00 | 0.00 |
| 2026-10-20 | 3.73 | +0.27% | 0.01 | +2.16% | 0.00 | 0.01 |
| 2026-10-19 | 3.72 | -0.53% | -0.02 | -4.63% | 0.01 | -0.03 |
| 2026-10-16 | 3.74 | +1.08% | -0.01 | -2.09% | 0.00 | -0.01 |
| 2026-10-15 | 3.70 | -2.89% | 0.01 | +1.83% | 0.00 | 0.01 |
| 2026-10-14 | 3.81 | -2.06% | 0.02 | +6.46% | 0.00 | 0.02 |
| 2026-10-13 | 3.89 | +0.78% | 0.05 | +8.84% | 0.00 | 0.05 |
| 2026-10-12 | 3.86 | -1.78% | -0.03 | -5.98% | 0.01 | -0.04 |
| 2026-10-09 | 3.93 | +1.03% | -0.02 | -3.37% | 0.00 | -0.02 |
| 2026-10-08 | 3.89 | +0.26% | -0.05 | -11.31% | 0.00 | -0.05 |
| 2026-09-30 | 3.88 | -0.51% | -0.01 | -4.45% | 0.00 | -0.01 |
| 2026-09-29 | 3.90 | +2.63% | -0.03 | -5.63% | -0.01 | -0.02 |
| 2026-09-28 | 3.80 | -1.30% | 0.04 | +8.74% | 0.00 | 0.05 |
| 2026-09-24 | 3.85 | -0.77% | 0.09 | +19.07% | 0.00 | 0.09 |
| 2026-09-23 | 3.88 | -1.02% | -0.05 | -15.17% | 0.00 | -0.05 |
| 2026-09-22 | 3.92 | -1.01% | -0.05 | -8.93% | -0.03 | -0.02 |
| 2026-09-21 | 3.96 | +1.28% | 0.05 | +11.89% | 0.03 | 0.02 |
| 2026-09-18 | 3.91 | -0.51% | -0.01 | -3.91% | 0.00 | -0.01 |