| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.80 | -1.23% | 0.01 | +1.52% | 0.00 | 0.01 |
| 2026-10-27 | 12.96 | +0.15% | -0.01 | -2.32% | 0.00 | -0.01 |
| 2026-10-26 | 12.94 | +1.89% | -0.02 | -6.41% | -0.01 | -0.01 |
| 2026-10-23 | 12.70 | +0.95% | -0.01 | -2.64% | 0.00 | -0.01 |
| 2026-10-22 | 12.58 | -2.40% | -0.01 | -3.67% | 0.00 | -0.01 |
| 2026-10-21 | 12.89 | -0.31% | 0.00 | -1.51% | -0.02 | 0.01 |
| 2026-10-20 | 12.93 | -0.92% | 0.01 | +3.95% | 0.00 | 0.01 |
| 2026-10-19 | 13.05 | -0.61% | 0.02 | +6.82% | 0.01 | 0.01 |
| 2026-10-16 | 13.13 | +1.55% | -0.01 | -4.04% | 0.00 | -0.01 |
| 2026-10-15 | 12.93 | -2.93% | 0.00 | +0.74% | 0.00 | 0.00 |
| 2026-10-14 | 13.32 | -1.11% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-10-13 | 13.47 | +1.97% | 0.00 | -0.46% | 0.00 | 0.00 |
| 2026-10-12 | 13.21 | -1.27% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-10-09 | 13.38 | +1.36% | 0.01 | +4.02% | 0.01 | 0.00 |
| 2026-10-08 | 13.20 | -0.83% | 0.01 | +2.45% | 0.01 | 0.00 |
| 2026-09-30 | 13.31 | +0.15% | -0.01 | -5.96% | 0.00 | -0.01 |
| 2026-09-29 | 13.29 | +0.30% | 0.00 | +0.80% | 0.00 | 0.00 |
| 2026-09-28 | 13.25 | -1.56% | 0.00 | -1.93% | 0.00 | 0.00 |
| 2026-09-24 | 13.46 | 0.00% | 0.00 | -1.50% | 0.00 | 0.00 |
| 2026-09-23 | 13.46 | -0.44% | 0.00 | +1.24% | 0.00 | 0.00 |