| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 21.47 | 0.00% | 0.02 | +1.32% | 0.00 | 0.02 |
| 2026-10-15 | 21.47 | -2.72% | 0.02 | +1.79% | 0.01 | 0.01 |
| 2026-10-14 | 22.07 | -4.09% | 0.06 | +3.89% | -0.03 | 0.09 |
| 2026-10-13 | 23.01 | -0.39% | 0.01 | +0.44% | 0.00 | 0.01 |
| 2026-10-12 | 23.10 | -1.49% | 0.03 | +2.35% | 0.00 | 0.04 |
| 2026-10-09 | 23.45 | -2.41% | 0.13 | +6.19% | 0.11 | 0.02 |
| 2026-10-08 | 24.03 | -1.15% | 0.08 | +5.08% | 0.03 | 0.05 |
| 2026-09-30 | 24.31 | -2.13% | -0.06 | -3.90% | -0.01 | -0.04 |
| 2026-09-29 | 24.84 | +0.73% | 0.18 | +7.02% | 0.04 | 0.13 |
| 2026-09-28 | 24.66 | -10.00% | -0.18 | -4.44% | -0.19 | 0.01 |
| 2026-09-24 | 27.40 | -3.11% | -0.16 | -11.23% | -0.05 | -0.11 |
| 2026-09-23 | 28.28 | +0.78% | -0.04 | -2.60% | 0.00 | -0.04 |
| 2026-09-22 | 28.06 | -1.72% | -0.29 | -13.12% | -0.10 | -0.20 |
| 2026-09-21 | 28.55 | +0.63% | -0.22 | -7.18% | -0.06 | -0.15 |
| 2026-09-18 | 28.37 | +4.84% | 0.12 | +2.62% | 0.28 | -0.16 |
| 2026-09-17 | 27.06 | +2.27% | 0.09 | +2.66% | 0.00 | 0.09 |
| 2026-09-16 | 26.46 | +3.48% | 0.14 | +5.91% | -0.03 | 0.17 |
| 2026-09-15 | 25.57 | -0.58% | -0.01 | -0.66% | -0.02 | 0.01 |
| 2026-09-14 | 25.72 | -0.46% | 0.05 | +3.45% | 0.03 | 0.02 |
| 2026-09-11 | 25.84 | -1.49% | -0.07 | -3.82% | -0.09 | 0.01 |