| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 17.62 | -3.29% | 0.01 | +0.58% | 0.06 | -0.06 |
| 2026-10-14 | 18.22 | -5.01% | -0.06 | -4.46% | 0.01 | -0.06 |
| 2026-10-13 | 19.18 | -2.34% | -0.12 | -6.86% | -0.05 | -0.07 |
| 2026-10-12 | 19.64 | +1.29% | 0.07 | +3.92% | 0.05 | 0.02 |
| 2026-10-09 | 19.39 | -1.12% | -0.08 | -6.60% | -0.05 | -0.04 |
| 2026-10-08 | 19.61 | +0.26% | 0.00 | -0.30% | 0.02 | -0.02 |
| 2026-09-30 | 19.56 | -0.25% | -0.04 | -3.55% | -0.02 | -0.02 |
| 2026-09-29 | 19.61 | -2.24% | -0.07 | -6.87% | -0.06 | -0.01 |
| 2026-09-28 | 20.06 | -5.15% | -0.07 | -7.54% | -0.05 | -0.03 |
| 2026-09-24 | 21.15 | -3.34% | -0.04 | -3.35% | -0.09 | 0.04 |
| 2026-09-23 | 21.88 | +0.83% | 0.12 | +6.89% | 0.07 | 0.05 |
| 2026-09-22 | 21.70 | +2.46% | 0.07 | +4.74% | -0.04 | 0.10 |
| 2026-09-21 | 21.18 | -0.28% | 0.13 | +9.92% | 0.05 | 0.08 |
| 2026-09-18 | 21.24 | +3.81% | 0.06 | +3.73% | 0.12 | -0.06 |
| 2026-09-17 | 20.46 | -1.45% | -0.05 | -3.95% | -0.06 | 0.01 |
| 2026-09-16 | 20.76 | +4.85% | 0.16 | +5.64% | 0.06 | 0.09 |
| 2026-09-15 | 19.80 | -1.98% | -0.06 | -8.29% | -0.03 | -0.03 |
| 2026-09-14 | 20.20 | +1.56% | -0.02 | -2.59% | 0.01 | -0.03 |
| 2026-09-11 | 19.89 | -2.83% | -0.10 | -9.58% | -0.02 | -0.09 |
| 2026-09-10 | 20.47 | -0.53% | 0.04 | +5.28% | 0.03 | 0.00 |