| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 10.31 | -2.92% | 0.02 | +4.68% | 0.00 | 0.02 |
| 2026-10-14 | 10.62 | -3.01% | 0.01 | +2.00% | 0.02 | -0.01 |
| 2026-10-13 | 10.95 | +0.74% | 0.00 | +0.54% | -0.01 | 0.01 |
| 2026-10-12 | 10.87 | -1.63% | 0.00 | -0.70% | -0.01 | 0.01 |
| 2026-10-09 | 11.05 | -0.09% | 0.00 | -0.43% | 0.02 | -0.02 |
| 2026-10-08 | 11.06 | +0.27% | -0.02 | -4.42% | -0.03 | 0.01 |
| 2026-09-30 | 11.03 | -0.54% | -0.02 | -5.13% | 0.00 | -0.01 |
| 2026-09-29 | 11.09 | +2.50% | 0.03 | +8.55% | 0.00 | 0.03 |
| 2026-09-28 | 10.82 | -0.73% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-09-24 | 10.90 | +0.55% | -0.01 | -2.05% | 0.00 | -0.01 |
| 2026-09-23 | 10.84 | -0.55% | 0.03 | +8.87% | 0.02 | 0.01 |
| 2026-09-22 | 10.90 | +0.83% | -0.02 | -4.39% | 0.00 | -0.02 |
| 2026-09-21 | 10.81 | +3.35% | 0.01 | +2.28% | 0.02 | -0.01 |
| 2026-09-18 | 10.46 | -0.29% | 0.00 | +0.79% | 0.00 | 0.00 |
| 2026-09-17 | 10.49 | +1.16% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-09-16 | 10.37 | +1.77% | 0.01 | +1.82% | -0.01 | 0.02 |
| 2026-09-15 | 10.19 | -4.77% | 0.00 | -0.08% | 0.00 | 0.00 |
| 2026-09-14 | 10.70 | +0.66% | 0.02 | +4.48% | -0.01 | 0.03 |
| 2026-09-11 | 10.63 | -4.06% | 0.00 | -0.04% | 0.00 | 0.00 |
| 2026-09-10 | 11.08 | -1.42% | -0.02 | -11.39% | 0.00 | -0.02 |