| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.34 | +1.85% | -0.17 | -15.50% | -0.08 | -0.09 |
| 2026-10-27 | 9.17 | +1.21% | 0.05 | +8.16% | -0.04 | 0.09 |
| 2026-10-26 | 9.06 | +3.31% | 0.10 | +18.96% | 0.04 | 0.05 |
| 2026-10-23 | 8.77 | +0.80% | -0.03 | -6.96% | -0.02 | -0.01 |
| 2026-10-22 | 8.70 | -1.92% | -0.03 | -13.18% | -0.01 | -0.02 |
| 2026-10-21 | 8.87 | -0.78% | 0.00 | -2.51% | 0.00 | 0.00 |
| 2026-10-20 | 8.94 | -0.11% | 0.01 | +2.98% | 0.00 | 0.01 |
| 2026-10-19 | 8.95 | +0.22% | -0.01 | -5.05% | -0.01 | 0.00 |
| 2026-10-16 | 8.93 | +2.53% | 0.05 | +9.68% | -0.01 | 0.06 |
| 2026-10-15 | 8.71 | -3.44% | 0.00 | +0.06% | 0.02 | -0.02 |
| 2026-10-14 | 9.02 | -1.31% | -0.02 | -7.13% | 0.00 | -0.02 |
| 2026-10-13 | 9.14 | -0.54% | -0.03 | -6.10% | -0.01 | -0.02 |
| 2026-10-12 | 9.19 | -2.34% | -0.04 | -9.35% | 0.00 | -0.04 |
| 2026-10-09 | 9.41 | +0.21% | -0.04 | -9.91% | 0.00 | -0.04 |
| 2026-10-08 | 9.39 | +2.62% | 0.02 | +3.15% | -0.01 | 0.03 |
| 2026-09-30 | 9.15 | +2.23% | 0.06 | +17.59% | 0.02 | 0.04 |
| 2026-09-29 | 8.95 | -0.56% | 0.02 | +3.20% | 0.00 | 0.02 |
| 2026-09-28 | 9.00 | -2.39% | -0.06 | -11.53% | -0.03 | -0.03 |
| 2026-09-24 | 9.22 | -1.91% | -0.05 | -11.25% | 0.00 | -0.05 |
| 2026-09-23 | 9.40 | -0.84% | -0.02 | -4.29% | 0.01 | -0.03 |