| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 7.45 | 0.00% | -0.04 | -5.05% | 0.00 | -0.04 |
| 2026-10-27 | 7.45 | -2.87% | -0.04 | -3.42% | 0.03 | -0.07 |
| 2026-10-26 | 7.67 | +0.79% | -0.02 | -2.08% | 0.02 | -0.04 |
| 2026-10-23 | 7.61 | +3.82% | -0.04 | -2.42% | -0.01 | -0.03 |
| 2026-10-22 | 7.33 | -4.43% | -0.08 | -7.18% | -0.04 | -0.04 |
| 2026-10-21 | 7.67 | +3.51% | 0.09 | +6.27% | 0.01 | 0.08 |
| 2026-10-20 | 7.41 | +1.37% | 0.01 | +1.99% | 0.00 | 0.01 |
| 2026-10-19 | 7.31 | +0.69% | -0.07 | -8.98% | -0.03 | -0.05 |
| 2026-10-16 | 7.26 | -2.16% | -0.06 | -4.86% | -0.10 | 0.04 |
| 2026-10-15 | 7.42 | -3.64% | -0.21 | -18.73% | -0.13 | -0.08 |
| 2026-10-14 | 7.70 | -0.65% | 0.05 | +6.50% | 0.00 | 0.05 |
| 2026-10-13 | 7.75 | +1.04% | -0.02 | -1.75% | -0.01 | -0.01 |
| 2026-10-12 | 7.67 | 0.00% | -0.02 | -2.91% | -0.01 | -0.01 |
| 2026-10-09 | 7.67 | +3.65% | -0.02 | -1.68% | -0.06 | 0.04 |
| 2026-10-08 | 7.40 | -1.86% | -0.06 | -7.46% | -0.01 | -0.06 |
| 2026-09-30 | 7.54 | -1.57% | 0.00 | -0.06% | -0.01 | 0.01 |
| 2026-09-29 | 7.66 | +1.73% | -0.01 | -0.67% | -0.01 | 0.01 |
| 2026-09-28 | 7.53 | -2.71% | -0.11 | -9.09% | -0.02 | -0.09 |
| 2026-09-24 | 7.74 | -2.89% | -0.20 | -13.96% | -0.12 | -0.08 |
| 2026-09-23 | 7.97 | -4.09% | -0.12 | -5.32% | -0.11 | 0.00 |