| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.82 | -2.71% | -0.04 | -7.93% | 0.01 | -0.05 |
| 2026-10-29 | 7.01 | -3.58% | -0.06 | -11.28% | 0.00 | -0.06 |
| 2026-10-28 | 7.27 | 0.00% | 0.03 | +3.55% | 0.04 | 0.00 |
| 2026-10-27 | 7.27 | -9.58% | -0.06 | -2.87% | 0.02 | -0.09 |
| 2026-10-26 | 8.04 | -1.83% | -0.20 | -19.88% | -0.15 | -0.05 |
| 2026-10-23 | 8.19 | +3.41% | 0.12 | +9.93% | 0.00 | 0.12 |
| 2026-10-22 | 7.92 | -2.82% | -0.05 | -7.89% | -0.02 | -0.03 |
| 2026-10-21 | 8.15 | +0.25% | 0.02 | +2.34% | 0.04 | -0.02 |
| 2026-10-20 | 8.13 | +0.87% | 0.01 | +0.49% | -0.02 | 0.03 |
| 2026-10-19 | 8.06 | +3.73% | 0.12 | +9.04% | 0.10 | 0.02 |
| 2026-10-16 | 7.77 | +1.04% | 0.03 | +6.73% | 0.04 | -0.01 |
| 2026-10-15 | 7.69 | -1.91% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-10-14 | 7.84 | -2.12% | -0.10 | -17.63% | -0.17 | 0.06 |
| 2026-10-13 | 8.01 | -0.99% | -0.03 | -5.26% | 0.01 | -0.04 |
| 2026-10-12 | 8.09 | +1.51% | 0.09 | +13.17% | 0.06 | 0.02 |
| 2026-10-09 | 7.97 | +2.44% | -0.01 | -1.62% | -0.02 | 0.01 |
| 2026-10-08 | 7.78 | -0.13% | 0.00 | +0.31% | 0.04 | -0.04 |
| 2026-09-30 | 7.79 | -0.51% | -0.16 | -25.09% | -0.17 | 0.01 |
| 2026-09-29 | 7.83 | +0.26% | -0.08 | -17.85% | -0.02 | -0.06 |
| 2026-09-28 | 7.81 | -1.64% | -0.04 | -11.36% | -0.02 | -0.03 |