| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.53 | +0.46% | 0.01 | +2.40% | 0.02 | -0.01 |
| 2026-10-22 | 6.50 | -2.84% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-21 | 6.69 | +0.45% | 0.01 | +3.14% | 0.00 | 0.01 |
| 2026-10-20 | 6.66 | 0.00% | -0.02 | -7.01% | 0.00 | -0.02 |
| 2026-10-19 | 6.66 | -2.63% | 0.01 | +3.96% | 0.00 | 0.01 |
| 2026-10-16 | 6.84 | +2.09% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-15 | 6.70 | -4.01% | 0.02 | +3.40% | 0.00 | 0.02 |
| 2026-10-14 | 6.98 | -1.55% | -0.01 | -2.01% | 0.00 | -0.01 |
| 2026-10-13 | 7.09 | +1.72% | -0.02 | -4.49% | 0.00 | -0.02 |
| 2026-10-12 | 6.97 | -3.33% | 0.03 | +6.65% | 0.00 | 0.03 |
| 2026-10-09 | 7.21 | +1.12% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-10-08 | 7.13 | -0.70% | 0.02 | +4.40% | 0.02 | 0.00 |
| 2026-09-30 | 7.18 | -0.42% | 0.01 | +3.97% | 0.00 | 0.01 |
| 2026-09-29 | 7.21 | +1.26% | 0.00 | +0.98% | 0.00 | 0.00 |
| 2026-09-28 | 7.12 | -0.97% | -0.01 | -2.48% | -0.01 | 0.00 |
| 2026-09-24 | 7.19 | -0.69% | 0.02 | +5.87% | 0.01 | 0.01 |
| 2026-09-23 | 7.24 | -1.76% | 0.02 | +7.03% | 0.00 | 0.02 |
| 2026-09-22 | 7.37 | +0.27% | 0.00 | -0.01% | 0.00 | 0.00 |
| 2026-09-21 | 7.35 | +1.66% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-09-18 | 7.23 | +0.28% | -0.03 | -4.57% | 0.00 | -0.03 |